GRMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	33.18	33.18	33.18	33.18	33.18	-0.45%
Jul 6, 2026	33.33	33.33	33.33	33.33	33.33	0.73%
Jul 2, 2026	33.09	33.09	33.09	33.09	33.09	-
Jul 1, 2026	33.09	33.09	33.09	33.09	33.09	-0.21%
Jun 30, 2026	33.16	33.16	33.16	33.16	33.16	0.79%
Jun 29, 2026	32.90	32.90	32.90	32.90	32.90	1.17%
Jun 26, 2026	32.52	32.52	32.52	32.52	32.52	-0.03%
Jun 25, 2026	32.53	32.53	32.53	32.53	32.53	-0.03%
Jun 24, 2026	32.54	32.54	32.54	32.54	32.54	-0.09%
Jun 23, 2026	32.57	32.57	32.57	32.57	32.57	-1.42%
Jun 22, 2026	33.04	33.04	33.04	33.04	33.04	-0.39%
Jun 18, 2026	33.17	33.17	33.17	33.17	33.17	1.10%
Jun 17, 2026	32.81	32.81	32.81	32.81	32.81	-1.23%
Jun 16, 2026	33.25	33.25	33.25	33.25	33.22	-0.57%
Jun 15, 2026	33.44	33.44	33.44	33.44	33.41	1.67%
Jun 12, 2026	32.89	32.89	32.89	32.89	32.86	0.52%
Jun 11, 2026	32.72	32.72	32.72	32.72	32.69	1.74%
Jun 10, 2026	32.16	32.16	32.16	32.16	32.13	-1.62%
Jun 9, 2026	32.69	32.69	32.69	32.69	32.66	-0.24%
Jun 8, 2026	32.77	32.77	32.77	32.77	32.74	0.28%
Jun 5, 2026	32.68	32.68	32.68	32.68	32.65	-2.62%
Jun 4, 2026	33.56	33.56	33.56	33.56	33.53	0.42%
Jun 3, 2026	33.42	33.42	33.42	33.42	33.39	-0.74%
Jun 2, 2026	33.67	33.67	33.67	33.67	33.64	0.12%
Jun 1, 2026	33.63	33.63	33.63	33.63	33.60	0.27%
May 29, 2026	33.54	33.54	33.54	33.54	33.51	0.24%
May 28, 2026	33.46	33.46	33.46	33.46	33.43	0.57%
May 27, 2026	33.27	33.27	33.27	33.27	33.24	-
May 26, 2026	33.27	33.27	33.27	33.27	33.24	0.64%
May 22, 2026	33.06	33.06	33.06	33.06	33.03	0.36%
May 21, 2026	32.94	32.94	32.94	32.94	32.91	0.18%
May 20, 2026	32.88	32.88	32.88	32.88	32.85	1.08%
May 19, 2026	32.53	32.53	32.53	32.53	32.50	-0.67%
May 18, 2026	32.75	32.75	32.75	32.75	32.72	-0.06%
May 15, 2026	32.77	32.77	32.77	32.77	32.74	-1.24%
May 14, 2026	33.18	33.18	33.18	33.18	33.15	0.76%
May 13, 2026	32.93	32.93	32.93	32.93	32.90	0.58%
May 12, 2026	32.74	32.74	32.74	32.74	32.71	-0.15%
May 11, 2026	32.79	32.79	32.79	32.79	32.76	0.21%
May 8, 2026	32.72	32.72	32.72	32.72	32.69	0.83%
May 7, 2026	32.45	32.45	32.45	32.45	32.42	-0.37%
May 6, 2026	32.57	32.57	32.57	32.57	32.54	1.46%
May 5, 2026	32.10	32.10	32.10	32.10	32.07	0.79%
May 4, 2026	31.85	31.85	31.85	31.85	31.82	-0.38%
May 1, 2026	31.97	31.97	31.97	31.97	31.94	0.28%
Apr 30, 2026	31.88	31.88	31.88	31.88	31.85	1.01%
Apr 29, 2026	31.56	31.56	31.56	31.56	31.53	-0.03%
Apr 28, 2026	31.57	31.57	31.57	31.57	31.54	-0.50%
Apr 27, 2026	31.73	31.73	31.73	31.73	31.70	0.13%
Apr 24, 2026	31.69	31.69	31.69	31.69	31.66	0.80%