GRMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.53	32.53	32.53	32.53	32.53	-0.67%
May 18, 2026	32.75	32.75	32.75	32.75	32.75	-0.06%
May 15, 2026	32.77	32.77	32.77	32.77	32.77	-1.24%
May 14, 2026	33.18	33.18	33.18	33.18	33.18	0.76%
May 13, 2026	32.93	32.93	32.93	32.93	32.93	0.58%
May 12, 2026	32.74	32.74	32.74	32.74	32.74	-0.15%
May 11, 2026	32.79	32.79	32.79	32.79	32.79	0.21%
May 8, 2026	32.72	32.72	32.72	32.72	32.72	0.83%
May 7, 2026	32.45	32.45	32.45	32.45	32.45	-0.37%
May 6, 2026	32.57	32.57	32.57	32.57	32.57	1.46%
May 5, 2026	32.10	32.10	32.10	32.10	32.10	0.78%
May 4, 2026	31.85	31.85	31.85	31.85	31.85	-0.38%
May 1, 2026	31.97	31.97	31.97	31.97	31.97	0.28%
Apr 30, 2026	31.88	31.88	31.88	31.88	31.88	1.01%
Apr 29, 2026	31.56	31.56	31.56	31.56	31.56	-0.03%
Apr 28, 2026	31.57	31.57	31.57	31.57	31.57	-0.50%
Apr 27, 2026	31.73	31.73	31.73	31.73	31.73	0.13%
Apr 24, 2026	31.69	31.69	31.69	31.69	31.69	0.80%
Apr 23, 2026	31.44	31.44	31.44	31.44	31.44	-0.41%
Apr 22, 2026	31.57	31.57	31.57	31.57	31.57	1.06%
Apr 21, 2026	31.24	31.24	31.24	31.24	31.24	-0.64%
Apr 20, 2026	31.44	31.44	31.44	31.44	31.44	-0.25%
Apr 17, 2026	31.52	31.52	31.52	31.52	31.52	1.19%
Apr 16, 2026	31.15	31.15	31.15	31.15	31.15	0.29%
Apr 15, 2026	31.06	31.06	31.06	31.06	31.06	0.78%
Apr 14, 2026	30.82	30.82	30.82	30.82	30.82	1.18%
Apr 13, 2026	30.46	30.46	30.46	30.46	30.46	1.03%
Apr 10, 2026	30.15	30.15	30.15	30.15	30.15	-0.13%
Apr 9, 2026	30.19	30.19	30.19	30.19	30.19	0.63%
Apr 8, 2026	30.00	30.00	30.00	30.00	30.00	2.49%
Apr 7, 2026	29.27	29.27	29.27	29.27	29.27	0.10%
Apr 6, 2026	29.24	29.24	29.24	29.24	29.24	0.45%
Apr 2, 2026	29.11	29.11	29.11	29.11	29.11	0.10%
Apr 1, 2026	29.08	29.08	29.08	29.08	29.08	0.73%
Mar 31, 2026	28.87	28.87	28.87	28.87	28.87	2.89%
Mar 30, 2026	28.06	28.06	28.06	28.06	28.06	-0.39%
Mar 27, 2026	28.17	28.17	28.17	28.17	28.17	-1.68%
Mar 26, 2026	28.65	28.65	28.65	28.65	28.65	-1.75%
Mar 25, 2026	29.16	29.16	29.16	29.16	29.16	0.55%
Mar 24, 2026	29.00	29.00	29.00	29.00	29.00	-0.38%
Mar 23, 2026	29.11	29.11	29.11	29.11	29.11	1.15%
Mar 20, 2026	28.78	28.78	28.78	28.78	28.78	-1.51%
Mar 19, 2026	29.22	29.22	29.22	29.22	29.22	-0.27%
Mar 18, 2026	29.30	29.30	29.30	29.30	29.30	-1.38%
Mar 17, 2026	29.71	29.71	29.71	29.71	29.71	0.27%
Mar 16, 2026	29.63	29.63	29.63	29.63	29.63	1.02%
Mar 13, 2026	29.33	29.33	29.33	29.33	29.33	-0.61%
Mar 12, 2026	29.51	29.51	29.51	29.51	29.51	-1.50%
Mar 11, 2026	29.96	29.96	29.96	29.96	29.96	-0.10%
Mar 10, 2026	29.99	29.99	29.99	29.99	29.99	-0.20%