GRMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.94	33.94	33.94	33.94	33.94	-0.03%
Aug 25, 2026	33.95	33.95	33.95	33.95	33.95	0.33%
Aug 24, 2026	33.84	33.84	33.84	33.84	33.84	-0.29%
Aug 21, 2026	33.94	33.94	33.94	33.94	33.94	0.44%
Aug 20, 2026	33.79	33.79	33.79	33.79	33.79	-0.85%
Aug 19, 2026	34.08	34.08	34.08	34.08	34.08	0.21%
Aug 18, 2026	34.01	34.01	34.01	34.01	34.01	-0.70%
Aug 17, 2026	34.25	34.25	34.25	34.25	34.25	-0.49%
Aug 14, 2026	34.42	34.42	34.42	34.42	34.42	-0.17%
Aug 13, 2026	34.48	34.48	34.48	34.48	34.48	0.64%
Aug 12, 2026	34.26	34.26	34.26	34.26	34.26	0.26%
Aug 11, 2026	34.17	34.17	34.17	34.17	34.17	-0.32%
Aug 10, 2026	34.28	34.28	34.28	34.28	34.28	-0.03%
Aug 7, 2026	34.29	34.29	34.29	34.29	34.29	0.62%
Aug 6, 2026	34.08	34.08	34.08	34.08	34.08	-0.20%
Aug 5, 2026	34.15	34.15	34.15	34.15	34.15	-0.15%
Aug 4, 2026	34.20	34.20	34.20	34.20	34.20	1.79%
Aug 3, 2026	33.60	33.60	33.60	33.60	33.60	1.48%
Jul 31, 2026	33.11	33.11	33.11	33.11	33.11	0.70%
Jul 30, 2026	32.88	32.88	32.88	32.88	32.88	1.64%
Jul 29, 2026	32.35	32.35	32.35	32.35	32.35	-1.49%
Jul 28, 2026	32.84	32.84	32.84	32.84	32.84	0.18%
Jul 27, 2026	32.78	32.78	32.78	32.78	32.78	0.03%
Jul 24, 2026	32.77	32.77	32.77	32.77	32.77	0.06%
Jul 23, 2026	32.75	32.75	32.75	32.75	32.75	-1.24%
Jul 22, 2026	33.16	33.16	33.16	33.16	33.16	-0.12%
Jul 21, 2026	33.20	33.20	33.20	33.20	33.20	0.88%
Jul 20, 2026	32.91	32.91	32.91	32.91	32.91	-0.21%
Jul 17, 2026	32.98	32.98	32.98	32.98	32.98	-0.99%
Jul 16, 2026	33.31	33.31	33.31	33.31	33.31	-0.51%
Jul 15, 2026	33.48	33.48	33.48	33.48	33.48	0.36%
Jul 14, 2026	33.36	33.36	33.36	33.36	33.36	0.39%
Jul 13, 2026	33.23	33.23	33.23	33.23	33.23	-0.81%
Jul 10, 2026	33.50	33.50	33.50	33.50	33.50	0.42%
Jul 9, 2026	33.36	33.36	33.36	33.36	33.36	0.82%
Jul 8, 2026	33.09	33.09	33.09	33.09	33.09	-0.27%
Jul 7, 2026	33.18	33.18	33.18	33.18	33.18	-0.45%
Jul 6, 2026	33.33	33.33	33.33	33.33	33.33	0.73%
Jul 2, 2026	33.09	33.09	33.09	33.09	33.09	-
Jul 1, 2026	33.09	33.09	33.09	33.09	33.09	-0.21%
Jun 30, 2026	33.16	33.16	33.16	33.16	33.16	0.79%
Jun 29, 2026	32.90	32.90	32.90	32.90	32.90	1.17%
Jun 26, 2026	32.52	32.52	32.52	32.52	32.52	-0.03%
Jun 25, 2026	32.53	32.53	32.53	32.53	32.53	-0.03%
Jun 24, 2026	32.54	32.54	32.54	32.54	32.54	-0.09%
Jun 23, 2026	32.57	32.57	32.57	32.57	32.57	-1.42%
Jun 22, 2026	33.04	33.04	33.04	33.04	33.04	-0.39%
Jun 18, 2026	33.17	33.17	33.17	33.17	33.17	1.10%
Jun 17, 2026	32.81	32.81	32.81	32.81	32.81	-1.23%
Jun 16, 2026	33.25	33.25	33.25	33.25	33.22	-0.57%