GRMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	34.13	34.13	34.13	34.13	34.13	-1.13%
Oct 13, 2026	34.52	34.52	34.52	34.52	34.52	-
Oct 12, 2026	34.52	34.52	34.52	34.52	34.52	-0.06%
Oct 9, 2026	34.54	34.54	34.54	34.54	34.54	0.58%
Oct 8, 2026	34.34	34.34	34.34	34.34	34.34	-0.46%
Oct 7, 2026	34.50	34.50	34.50	34.50	34.50	-0.23%
Oct 6, 2026	34.58	34.58	34.58	34.58	34.58	0.58%
Oct 5, 2026	34.38	34.38	34.38	34.38	34.38	0.67%
Oct 2, 2026	34.15	34.15	34.15	34.15	34.15	0.74%
Oct 1, 2026	33.90	33.90	33.90	33.90	33.90	0.21%
Sep 30, 2026	33.83	33.83	33.83	33.83	33.83	-0.27%
Sep 29, 2026	33.92	33.92	33.92	33.92	33.92	-0.18%
Sep 28, 2026	33.98	33.98	33.98	33.98	33.98	-0.76%
Sep 25, 2026	34.24	34.24	34.24	34.24	34.24	0.50%
Sep 24, 2026	34.07	34.07	34.07	34.07	34.07	-0.03%
Sep 23, 2026	34.08	34.08	34.08	34.08	34.08	-0.76%
Sep 22, 2026	34.34	34.34	34.34	34.34	34.34	-
Sep 21, 2026	34.34	34.34	34.34	34.34	34.34	1.51%
Sep 18, 2026	33.83	33.83	33.83	33.83	33.83	0.15%
Sep 17, 2026	33.78	33.78	33.78	33.78	33.78	1.14%
Sep 16, 2026	33.40	33.40	33.40	33.40	33.40	-0.45%
Sep 15, 2026	33.56	33.56	33.56	33.56	33.55	-0.42%
Sep 14, 2026	33.70	33.70	33.70	33.70	33.69	-0.50%
Sep 11, 2026	33.87	33.87	33.87	33.87	33.86	0.86%
Sep 10, 2026	33.58	33.58	33.58	33.58	33.57	-0.56%
Sep 9, 2026	33.77	33.77	33.77	33.77	33.76	-0.50%
Sep 8, 2026	33.94	33.94	33.94	33.94	33.93	-0.59%
Sep 4, 2026	34.14	34.14	34.14	34.14	34.13	-0.35%
Sep 3, 2026	34.26	34.26	34.26	34.26	34.25	1.06%
Sep 2, 2026	33.90	33.90	33.90	33.90	33.89	0.44%
Sep 1, 2026	33.75	33.75	33.75	33.75	33.74	-0.71%
Aug 31, 2026	33.99	33.99	33.99	33.99	33.98	-0.32%
Aug 28, 2026	34.10	34.10	34.10	34.10	34.09	-0.26%
Aug 27, 2026	34.19	34.19	34.19	34.19	34.18	0.74%
Aug 26, 2026	33.94	33.94	33.94	33.94	33.93	-0.03%
Aug 25, 2026	33.95	33.95	33.95	33.95	33.94	0.33%
Aug 24, 2026	33.84	33.84	33.84	33.84	33.83	-0.29%
Aug 21, 2026	33.94	33.94	33.94	33.94	33.93	0.44%
Aug 20, 2026	33.79	33.79	33.79	33.79	33.78	-0.85%
Aug 19, 2026	34.08	34.08	34.08	34.08	34.07	0.21%
Aug 18, 2026	34.01	34.01	34.01	34.01	34.00	-0.70%
Aug 17, 2026	34.25	34.25	34.25	34.25	34.24	-0.49%
Aug 14, 2026	34.42	34.42	34.42	34.42	34.41	-0.17%
Aug 13, 2026	34.48	34.48	34.48	34.48	34.47	0.64%
Aug 12, 2026	34.26	34.26	34.26	34.26	34.25	0.26%
Aug 11, 2026	34.17	34.17	34.17	34.17	34.16	-0.32%
Aug 10, 2026	34.28	34.28	34.28	34.28	34.27	-0.03%
Aug 7, 2026	34.29	34.29	34.29	34.29	34.28	0.62%
Aug 6, 2026	34.08	34.08	34.08	34.08	34.07	-0.21%
Aug 5, 2026	34.15	34.15	34.15	34.15	34.14	-0.15%