Nationwide S&P 500 Index Fund Service Class (GRMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.94
+0.04 (0.15%)
Apr 30, 2025, 4:00 PM EDT
GRMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.62% |
| Apr 30, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.15% |
| Apr 29, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.58% |
| Apr 28, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.04% |
| Apr 25, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.74% |
| Apr 24, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 2.04% |
| Apr 23, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.66% |
| Apr 22, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 2.50% |
| Apr 21, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -2.36% |
| Apr 17, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.16% |
| Apr 16, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -2.27% |
| Apr 15, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.16% |
| Apr 14, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.80% |
| Apr 11, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.79% |
| Apr 10, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -3.42% |
| Apr 9, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 9.53% |
| Apr 8, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.57% |
| Apr 7, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.25% |
| Apr 4, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -5.97% |
| Apr 3, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -4.85% |
| Apr 2, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.69% |
| Apr 1, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.38% |
| Mar 31, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.58% |
| Mar 28, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -2.00% |
| Mar 27, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.34% |
| Mar 26, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.12% |
| Mar 25, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.19% |
| Mar 24, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.74% |
| Mar 21, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.08% |
| Mar 20, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.19% |
| Mar 19, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.07% |
| Mar 18, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.06% |
| Mar 17, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.65% |
| Mar 14, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 2.14% |
| Mar 13, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.38% |
| Mar 12, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.50% |
| Mar 11, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.77% |
| Mar 10, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -2.75% |
| Mar 7, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.86 | 0.56% |
| Mar 6, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.71 | -1.76% |
| Mar 5, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.19 | 1.12% |
| Mar 4, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.89 | -1.21% |
| Mar 3, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.22 | -1.77% |
| Feb 28, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.71 | 1.61% |
| Feb 27, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.27 | -1.59% |
| Feb 26, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.71 | - |
| Feb 25, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.71 | -0.47% |
| Feb 24, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.84 | -0.50% |
| Feb 21, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.98 | -1.72% |
| Feb 20, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.46 | -0.42% |