Nationwide S&P 500 Index Fund Service Class (GRMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.50
+0.02 (0.07%)
At close: Feb 13, 2026
GRMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.07% |
| Feb 12, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.55% |
| Feb 11, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
| Feb 10, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.32% |
| Feb 9, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.49% |
| Feb 6, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.95% |
| Feb 5, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.21% |
| Feb 4, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.52% |
| Feb 3, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.84% |
| Feb 2, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.55% |
| Jan 30, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.45% |
| Jan 29, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.13% |
| Jan 28, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | - |
| Jan 27, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.42% |
| Jan 26, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.49% |
| Jan 23, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.03% |
| Jan 22, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.55% |
| Jan 21, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.15% |
| Jan 20, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -2.07% |
| Jan 16, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.03% |
| Jan 15, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.26% |
| Jan 14, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.55% |
| Jan 13, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.19% |
| Jan 12, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.16% |
| Jan 9, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.65% |
| Jan 8, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | - |
| Jan 7, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.32% |
| Jan 6, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.62% |
| Jan 5, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.62% |
| Jan 2, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.20% |
| Dec 31, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.72% |
| Dec 30, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.13% |
| Dec 29, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.36% |
| Dec 26, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.03% |
| Dec 24, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.32% |
| Dec 23, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.46% |
| Dec 22, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.66% |
| Dec 19, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.86% |
| Dec 18, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -3.67% |
| Dec 17, 2025 | 29.95 | 29.95 | 29.95 | 31.35 | 29.95 | -1.17% |
| Dec 16, 2025 | 30.30 | 30.30 | 30.30 | 31.72 | 30.30 | -0.22% |
| Dec 15, 2025 | 30.37 | 30.37 | 30.37 | 31.79 | 30.37 | -0.16% |
| Dec 12, 2025 | 30.41 | 30.41 | 30.41 | 31.84 | 30.41 | -1.06% |
| Dec 11, 2025 | 30.74 | 30.74 | 30.74 | 32.18 | 30.74 | 0.19% |
| Dec 10, 2025 | 30.68 | 30.68 | 30.68 | 32.12 | 30.68 | 0.69% |
| Dec 9, 2025 | 30.47 | 30.47 | 30.47 | 31.90 | 30.47 | -0.09% |
| Dec 8, 2025 | 30.50 | 30.50 | 30.50 | 31.93 | 30.50 | -0.34% |
| Dec 5, 2025 | 30.61 | 30.61 | 30.61 | 32.04 | 30.61 | 0.22% |
| Dec 4, 2025 | 30.54 | 30.54 | 30.54 | 31.97 | 30.54 | 0.09% |
| Dec 3, 2025 | 30.51 | 30.51 | 30.51 | 31.94 | 30.51 | 0.31% |