GRMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	29.00	29.00	29.00	29.00	29.00	0.49%
Jul 1, 2025	28.86	28.86	28.86	28.86	28.86	-0.10%
Jun 30, 2025	28.89	28.89	28.89	28.89	28.89	0.52%
Jun 27, 2025	28.74	28.74	28.74	28.74	28.74	0.52%
Jun 26, 2025	28.59	28.59	28.59	28.59	28.59	0.78%
Jun 25, 2025	28.37	28.37	28.37	28.37	28.37	-
Jun 24, 2025	28.37	28.37	28.37	28.37	28.37	1.14%
Jun 23, 2025	28.05	28.05	28.05	28.05	28.05	0.94%
Jun 20, 2025	27.79	27.79	27.79	27.79	27.79	-0.22%
Jun 18, 2025	27.85	27.85	27.85	27.85	27.85	-0.04%
Jun 17, 2025	27.86	27.86	27.86	27.86	27.86	-0.82%
Jun 16, 2025	28.09	28.09	28.09	28.09	28.09	0.97%
Jun 13, 2025	27.82	27.82	27.82	27.82	27.82	-1.14%
Jun 12, 2025	28.14	28.14	28.14	28.14	28.14	0.39%
Jun 11, 2025	28.03	28.03	28.03	28.03	28.03	-0.28%
Jun 10, 2025	28.11	28.11	28.11	28.11	28.11	0.54%
Jun 9, 2025	27.96	27.96	27.96	27.96	27.96	-0.07%
Jun 6, 2025	27.98	27.98	27.98	27.98	27.93	1.01%
Jun 5, 2025	27.70	27.70	27.70	27.70	27.65	-0.50%
Jun 4, 2025	27.84	27.84	27.84	27.84	27.79	-
Jun 3, 2025	27.84	27.84	27.84	27.84	27.79	0.58%
Jun 2, 2025	27.68	27.68	27.68	27.68	27.63	0.44%
May 30, 2025	27.56	27.56	27.56	27.56	27.51	-
May 29, 2025	27.56	27.56	27.56	27.56	27.51	0.40%
May 28, 2025	27.45	27.45	27.45	27.45	27.40	-0.58%
May 27, 2025	27.61	27.61	27.61	27.61	27.56	2.07%
May 23, 2025	27.05	27.05	27.05	27.05	27.00	-0.66%
May 22, 2025	27.23	27.23	27.23	27.23	27.18	-0.07%
May 21, 2025	27.25	27.25	27.25	27.25	27.20	-1.59%
May 20, 2025	27.69	27.69	27.69	27.69	27.64	-0.40%
May 19, 2025	27.80	27.80	27.80	27.80	27.75	0.11%
May 16, 2025	27.77	27.77	27.77	27.77	27.72	0.69%
May 15, 2025	27.58	27.58	27.58	27.58	27.53	0.44%
May 14, 2025	27.46	27.46	27.46	27.46	27.41	0.11%
May 13, 2025	27.43	27.43	27.43	27.43	27.38	0.73%
May 12, 2025	27.23	27.23	27.23	27.23	27.18	3.26%
May 9, 2025	26.37	26.37	26.37	26.37	26.32	-0.04%
May 8, 2025	26.38	26.38	26.38	26.38	26.33	0.57%
May 7, 2025	26.23	26.23	26.23	26.23	26.18	0.42%
May 6, 2025	26.12	26.12	26.12	26.12	26.07	-0.76%
May 5, 2025	26.32	26.32	26.32	26.32	26.27	-0.64%
May 2, 2025	26.49	26.49	26.49	26.49	26.44	1.49%
May 1, 2025	26.10	26.10	26.10	26.10	26.05	0.62%
Apr 30, 2025	25.94	25.94	25.94	25.94	25.89	0.15%
Apr 29, 2025	25.90	25.90	25.90	25.90	25.85	0.58%
Apr 28, 2025	25.75	25.75	25.75	25.75	25.70	0.04%
Apr 25, 2025	25.74	25.74	25.74	25.74	25.69	0.74%
Apr 24, 2025	25.55	25.55	25.55	25.55	25.50	2.04%
Apr 23, 2025	25.04	25.04	25.04	25.04	24.99	1.66%
Apr 22, 2025	24.63	24.63	24.63	24.63	24.58	2.50%