Nationwide S&P 500 Index Fund Service Class (GRMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.05
-0.18 (-0.66%)
May 23, 2025, 4:00 PM EDT
GRMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.58% |
| May 27, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 2.07% |
| May 23, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.66% |
| May 22, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.07% |
| May 21, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.59% |
| May 20, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.40% |
| May 19, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.11% |
| May 16, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.69% |
| May 15, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.44% |
| May 14, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.11% |
| May 13, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.73% |
| May 12, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 3.26% |
| May 9, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.04% |
| May 8, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.57% |
| May 7, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.42% |
| May 6, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.76% |
| May 5, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.64% |
| May 2, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.49% |
| May 1, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.62% |
| Apr 30, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.15% |
| Apr 29, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.58% |
| Apr 28, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.04% |
| Apr 25, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.74% |
| Apr 24, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 2.04% |
| Apr 23, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.66% |
| Apr 22, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 2.50% |
| Apr 21, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -2.36% |
| Apr 17, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.16% |
| Apr 16, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -2.27% |
| Apr 15, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.16% |
| Apr 14, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.80% |
| Apr 11, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.79% |
| Apr 10, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -3.42% |
| Apr 9, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 9.53% |
| Apr 8, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.57% |
| Apr 7, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.25% |
| Apr 4, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -5.97% |
| Apr 3, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -4.85% |
| Apr 2, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.69% |
| Apr 1, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.38% |
| Mar 31, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.58% |
| Mar 28, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -2.00% |
| Mar 27, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.34% |
| Mar 26, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.12% |
| Mar 25, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.19% |
| Mar 24, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.74% |
| Mar 21, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.08% |
| Mar 20, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.19% |
| Mar 19, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.07% |
| Mar 18, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.06% |