Nationwide S&P 500 Index Fund Service Class (GRMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.38
+0.04 (0.14%)
At close: Apr 2, 2026
GRMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.14% |
| Apr 1, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.72% |
| Mar 31, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 2.90% |
| Mar 30, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.39% |
| Mar 27, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.66% |
| Mar 26, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.77% |
| Mar 25, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.55% |
| Mar 24, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.37% |
| Mar 23, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.17% |
| Mar 20, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.53% |
| Mar 19, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.27% |
| Mar 18, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.43% |
| Mar 17, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.97 | 0.23% |
| Mar 16, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.90 | 1.05% |
| Mar 13, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.59 | -0.60% |
| Mar 12, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.77 | -1.52% |
| Mar 11, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.23 | -0.10% |
| Mar 10, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.26 | -0.20% |
| Mar 9, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.32 | 0.83% |
| Mar 6, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.07 | -1.31% |
| Mar 5, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.47 | -0.55% |
| Mar 4, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.64 | 0.76% |
| Mar 3, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.41 | -0.91% |
| Mar 2, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.69 | 0.03% |
| Feb 27, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.68 | -0.42% |
| Feb 26, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.81 | -0.55% |
| Feb 25, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.98 | 0.81% |
| Feb 24, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.73 | 0.79% |
| Feb 23, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.49 | -1.04% |
| Feb 20, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.81 | 0.69% |
| Feb 19, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.60 | -0.26% |
| Feb 18, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.68 | 0.56% |
| Feb 17, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.51 | 0.10% |
| Feb 13, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.48 | 0.07% |
| Feb 12, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.46 | -1.55% |
| Feb 11, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.94 | - |
| Feb 10, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.94 | -0.32% |
| Feb 9, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.04 | 0.49% |
| Feb 6, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.89 | 1.95% |
| Feb 5, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.30 | -1.21% |
| Feb 4, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.67 | -0.52% |
| Feb 3, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.83 | -0.84% |
| Feb 2, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.09 | 0.55% |
| Jan 30, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.92 | -0.45% |
| Jan 29, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.06 | -0.13% |
| Jan 28, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.10 | - |
| Jan 27, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.10 | 0.42% |
| Jan 26, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.97 | 0.49% |
| Jan 23, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.82 | 0.03% |
| Jan 22, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.81 | 0.55% |