GRMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.56	34.56	34.56	34.56	34.56	0.32%
Oct 14, 2026	34.45	34.45	34.45	34.45	34.45	-1.09%
Oct 13, 2026	34.83	34.83	34.83	34.83	34.83	-0.03%
Oct 12, 2026	34.84	34.84	34.84	34.84	34.84	-0.06%
Oct 9, 2026	34.86	34.86	34.86	34.86	34.86	0.61%
Oct 8, 2026	34.65	34.65	34.65	34.65	34.65	-0.49%
Oct 7, 2026	34.82	34.82	34.82	34.82	34.82	-0.20%
Oct 6, 2026	34.89	34.89	34.89	34.89	34.89	0.58%
Oct 5, 2026	34.69	34.69	34.69	34.69	34.69	0.67%
Oct 2, 2026	34.46	34.46	34.46	34.46	34.46	0.73%
Oct 1, 2026	34.21	34.21	34.21	34.21	34.21	0.21%
Sep 30, 2026	34.14	34.14	34.14	34.14	34.14	-0.26%
Sep 29, 2026	34.23	34.23	34.23	34.23	34.23	-0.15%
Sep 28, 2026	34.28	34.28	34.28	34.28	34.28	-0.78%
Sep 25, 2026	34.55	34.55	34.55	34.55	34.55	0.49%
Sep 24, 2026	34.38	34.38	34.38	34.38	34.38	-
Sep 23, 2026	34.38	34.38	34.38	34.38	34.38	-0.78%
Sep 22, 2026	34.65	34.65	34.65	34.65	34.65	-
Sep 21, 2026	34.65	34.65	34.65	34.65	34.65	1.49%
Sep 18, 2026	34.14	34.14	34.14	34.14	34.14	0.18%
Sep 17, 2026	34.08	34.08	34.08	34.08	34.08	1.13%
Sep 16, 2026	33.70	33.70	33.70	33.70	33.70	-0.45%
Sep 15, 2026	33.89	33.89	33.89	33.89	33.85	-0.41%
Sep 14, 2026	34.03	34.03	34.03	34.03	33.99	-0.50%
Sep 11, 2026	34.20	34.20	34.20	34.20	34.16	0.85%
Sep 10, 2026	33.91	33.91	33.91	33.91	33.87	-0.55%
Sep 9, 2026	34.10	34.10	34.10	34.10	34.06	-0.50%
Sep 8, 2026	34.27	34.27	34.27	34.27	34.23	-0.58%
Sep 4, 2026	34.47	34.47	34.47	34.47	34.43	-0.38%
Sep 3, 2026	34.60	34.60	34.60	34.60	34.56	1.08%
Sep 2, 2026	34.23	34.23	34.23	34.23	34.19	0.47%
Sep 1, 2026	34.07	34.07	34.07	34.07	34.03	-0.73%
Aug 31, 2026	34.32	34.32	34.32	34.32	34.28	-0.32%
Aug 28, 2026	34.43	34.43	34.43	34.43	34.39	-0.26%
Aug 27, 2026	34.52	34.52	34.52	34.52	34.48	0.73%
Aug 26, 2026	34.27	34.27	34.27	34.27	34.23	-0.03%
Aug 25, 2026	34.28	34.28	34.28	34.28	34.24	0.32%
Aug 24, 2026	34.17	34.17	34.17	34.17	34.13	-0.26%
Aug 21, 2026	34.26	34.26	34.26	34.26	34.22	0.44%
Aug 20, 2026	34.11	34.11	34.11	34.11	34.07	-0.87%
Aug 19, 2026	34.41	34.41	34.41	34.41	34.37	0.23%
Aug 18, 2026	34.33	34.33	34.33	34.33	34.29	-0.70%
Aug 17, 2026	34.57	34.57	34.57	34.57	34.53	-0.52%
Aug 14, 2026	34.75	34.75	34.75	34.75	34.71	-0.17%
Aug 13, 2026	34.81	34.81	34.81	34.81	34.77	0.67%
Aug 12, 2026	34.58	34.58	34.58	34.58	34.54	0.26%
Aug 11, 2026	34.49	34.49	34.49	34.49	34.45	-0.32%
Aug 10, 2026	34.60	34.60	34.60	34.60	34.56	-0.06%
Aug 7, 2026	34.62	34.62	34.62	34.62	34.58	0.61%
Aug 6, 2026	34.41	34.41	34.41	34.41	34.37	-0.17%