GRMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.27	34.27	34.27	34.27	34.27	-0.03%
Aug 25, 2026	34.28	34.28	34.28	34.28	34.28	0.32%
Aug 24, 2026	34.17	34.17	34.17	34.17	34.17	-0.26%
Aug 21, 2026	34.26	34.26	34.26	34.26	34.26	0.44%
Aug 20, 2026	34.11	34.11	34.11	34.11	34.11	-0.87%
Aug 19, 2026	34.41	34.41	34.41	34.41	34.41	0.23%
Aug 18, 2026	34.33	34.33	34.33	34.33	34.33	-0.69%
Aug 17, 2026	34.57	34.57	34.57	34.57	34.57	-0.52%
Aug 14, 2026	34.75	34.75	34.75	34.75	34.75	-0.17%
Aug 13, 2026	34.81	34.81	34.81	34.81	34.81	0.67%
Aug 12, 2026	34.58	34.58	34.58	34.58	34.58	0.26%
Aug 11, 2026	34.49	34.49	34.49	34.49	34.49	-0.32%
Aug 10, 2026	34.60	34.60	34.60	34.60	34.60	-0.06%
Aug 7, 2026	34.62	34.62	34.62	34.62	34.62	0.61%
Aug 6, 2026	34.41	34.41	34.41	34.41	34.41	-0.17%
Aug 5, 2026	34.47	34.47	34.47	34.47	34.47	-0.14%
Aug 4, 2026	34.52	34.52	34.52	34.52	34.52	1.77%
Aug 3, 2026	33.92	33.92	33.92	33.92	33.92	1.50%
Jul 31, 2026	33.42	33.42	33.42	33.42	33.42	0.69%
Jul 30, 2026	33.19	33.19	33.19	33.19	33.19	1.65%
Jul 29, 2026	32.65	32.65	32.65	32.65	32.65	-1.51%
Jul 28, 2026	33.15	33.15	33.15	33.15	33.15	0.21%
Jul 27, 2026	33.08	33.08	33.08	33.08	33.08	-
Jul 24, 2026	33.08	33.08	33.08	33.08	33.08	0.06%
Jul 23, 2026	33.06	33.06	33.06	33.06	33.06	-1.20%
Jul 22, 2026	33.46	33.46	33.46	33.46	33.46	-0.15%
Jul 21, 2026	33.51	33.51	33.51	33.51	33.51	0.87%
Jul 20, 2026	33.22	33.22	33.22	33.22	33.22	-0.18%
Jul 17, 2026	33.28	33.28	33.28	33.28	33.28	-1.01%
Jul 16, 2026	33.62	33.62	33.62	33.62	33.62	-0.50%
Jul 15, 2026	33.79	33.79	33.79	33.79	33.79	0.39%
Jul 14, 2026	33.66	33.66	33.66	33.66	33.66	0.36%
Jul 13, 2026	33.54	33.54	33.54	33.54	33.54	-0.80%
Jul 10, 2026	33.81	33.81	33.81	33.81	33.81	0.45%
Jul 9, 2026	33.66	33.66	33.66	33.66	33.66	0.81%
Jul 8, 2026	33.39	33.39	33.39	33.39	33.39	-0.27%
Jul 7, 2026	33.48	33.48	33.48	33.48	33.48	-0.45%
Jul 6, 2026	33.63	33.63	33.63	33.63	33.63	0.72%
Jul 2, 2026	33.39	33.39	33.39	33.39	33.39	-
Jul 1, 2026	33.39	33.39	33.39	33.39	33.39	-0.21%
Jun 30, 2026	33.46	33.46	33.46	33.46	33.46	0.78%
Jun 29, 2026	33.20	33.20	33.20	33.20	33.20	1.19%
Jun 26, 2026	32.81	32.81	32.81	32.81	32.81	-0.06%
Jun 25, 2026	32.83	32.83	32.83	32.83	32.83	-
Jun 24, 2026	32.83	32.83	32.83	32.83	32.83	-0.09%
Jun 23, 2026	32.86	32.86	32.86	32.86	32.86	-1.44%
Jun 22, 2026	33.34	33.34	33.34	33.34	33.34	-0.36%
Jun 18, 2026	33.46	33.46	33.46	33.46	33.46	1.06%
Jun 17, 2026	33.11	33.11	33.11	33.11	33.11	-1.20%
Jun 16, 2026	33.57	33.57	33.57	33.57	33.51	-0.56%