GRMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.39	33.39	33.39	33.39	33.39	-0.27%
Jul 7, 2026	33.48	33.48	33.48	33.48	33.48	-0.45%
Jul 6, 2026	33.63	33.63	33.63	33.63	33.63	0.72%
Jul 2, 2026	33.39	33.39	33.39	33.39	33.39	-
Jul 1, 2026	33.39	33.39	33.39	33.39	33.39	-0.21%
Jun 30, 2026	33.46	33.46	33.46	33.46	33.46	0.78%
Jun 29, 2026	33.20	33.20	33.20	33.20	33.20	1.19%
Jun 26, 2026	32.81	32.81	32.81	32.81	32.81	-0.06%
Jun 25, 2026	32.83	32.83	32.83	32.83	32.83	-
Jun 24, 2026	32.83	32.83	32.83	32.83	32.83	-0.09%
Jun 23, 2026	32.86	32.86	32.86	32.86	32.86	-1.44%
Jun 22, 2026	33.34	33.34	33.34	33.34	33.34	-0.36%
Jun 18, 2026	33.46	33.46	33.46	33.46	33.46	1.06%
Jun 17, 2026	33.11	33.11	33.11	33.11	33.11	-1.20%
Jun 16, 2026	33.57	33.57	33.57	33.57	33.51	-0.56%
Jun 15, 2026	33.76	33.76	33.76	33.76	33.70	1.66%
Jun 12, 2026	33.21	33.21	33.21	33.21	33.15	0.52%
Jun 11, 2026	33.04	33.04	33.04	33.04	32.98	1.76%
Jun 10, 2026	32.47	32.47	32.47	32.47	32.41	-1.61%
Jun 9, 2026	33.00	33.00	33.00	33.00	32.94	-0.27%
Jun 8, 2026	33.09	33.09	33.09	33.09	33.03	0.30%
Jun 5, 2026	32.99	32.99	32.99	32.99	32.93	-2.63%
Jun 4, 2026	33.88	33.88	33.88	33.88	33.82	0.42%
Jun 3, 2026	33.74	33.74	33.74	33.74	33.68	-0.73%
Jun 2, 2026	33.99	33.99	33.99	33.99	33.93	0.12%
Jun 1, 2026	33.95	33.95	33.95	33.95	33.89	0.27%
May 29, 2026	33.86	33.86	33.86	33.86	33.80	0.24%
May 28, 2026	33.78	33.78	33.78	33.78	33.72	0.57%
May 27, 2026	33.59	33.59	33.59	33.59	33.53	0.03%
May 26, 2026	33.58	33.58	33.58	33.58	33.52	0.60%
May 22, 2026	33.38	33.38	33.38	33.38	33.32	0.39%
May 21, 2026	33.25	33.25	33.25	33.25	33.19	0.18%
May 20, 2026	33.19	33.19	33.19	33.19	33.13	1.07%
May 19, 2026	32.84	32.84	32.84	32.84	32.78	-0.67%
May 18, 2026	33.06	33.06	33.06	33.06	33.00	-0.06%
May 15, 2026	33.08	33.08	33.08	33.08	33.02	-1.22%
May 14, 2026	33.49	33.49	33.49	33.49	33.43	0.75%
May 13, 2026	33.24	33.24	33.24	33.24	33.18	0.61%
May 12, 2026	33.04	33.04	33.04	33.04	32.98	-0.15%
May 11, 2026	33.09	33.09	33.09	33.09	33.03	0.18%
May 8, 2026	33.03	33.03	33.03	33.03	32.97	0.85%
May 7, 2026	32.75	32.75	32.75	32.75	32.69	-0.39%
May 6, 2026	32.88	32.88	32.88	32.88	32.82	1.48%
May 5, 2026	32.40	32.40	32.40	32.40	32.34	0.81%
May 4, 2026	32.14	32.14	32.14	32.14	32.09	-0.40%
May 1, 2026	32.27	32.27	32.27	32.27	32.21	0.28%
Apr 30, 2026	32.18	32.18	32.18	32.18	32.13	1.04%
Apr 29, 2026	31.85	31.85	31.85	31.85	31.80	-0.03%
Apr 28, 2026	31.86	31.86	31.86	31.86	31.81	-0.50%
Apr 27, 2026	32.02	32.02	32.02	32.02	31.97	0.13%