GRMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.84	32.84	32.84	32.84	32.84	-0.67%
May 18, 2026	33.06	33.06	33.06	33.06	33.06	-0.06%
May 15, 2026	33.08	33.08	33.08	33.08	33.08	-1.22%
May 14, 2026	33.49	33.49	33.49	33.49	33.49	0.75%
May 13, 2026	33.24	33.24	33.24	33.24	33.24	0.61%
May 12, 2026	33.04	33.04	33.04	33.04	33.04	-0.15%
May 11, 2026	33.09	33.09	33.09	33.09	33.09	0.18%
May 8, 2026	33.03	33.03	33.03	33.03	33.03	0.85%
May 7, 2026	32.75	32.75	32.75	32.75	32.75	-0.40%
May 6, 2026	32.88	32.88	32.88	32.88	32.88	1.48%
May 5, 2026	32.40	32.40	32.40	32.40	32.40	0.81%
May 4, 2026	32.14	32.14	32.14	32.14	32.14	-0.40%
May 1, 2026	32.27	32.27	32.27	32.27	32.27	0.28%
Apr 30, 2026	32.18	32.18	32.18	32.18	32.18	1.04%
Apr 29, 2026	31.85	31.85	31.85	31.85	31.85	-0.03%
Apr 28, 2026	31.86	31.86	31.86	31.86	31.86	-0.50%
Apr 27, 2026	32.02	32.02	32.02	32.02	32.02	0.13%
Apr 24, 2026	31.98	31.98	31.98	31.98	31.98	0.79%
Apr 23, 2026	31.73	31.73	31.73	31.73	31.73	-0.41%
Apr 22, 2026	31.86	31.86	31.86	31.86	31.86	1.05%
Apr 21, 2026	31.53	31.53	31.53	31.53	31.53	-0.63%
Apr 20, 2026	31.73	31.73	31.73	31.73	31.73	-0.25%
Apr 17, 2026	31.81	31.81	31.81	31.81	31.81	1.21%
Apr 16, 2026	31.43	31.43	31.43	31.43	31.43	0.26%
Apr 15, 2026	31.35	31.35	31.35	31.35	31.35	0.80%
Apr 14, 2026	31.10	31.10	31.10	31.10	31.10	1.17%
Apr 13, 2026	30.74	30.74	30.74	30.74	30.74	1.02%
Apr 10, 2026	30.43	30.43	30.43	30.43	30.43	-0.10%
Apr 9, 2026	30.46	30.46	30.46	30.46	30.46	0.63%
Apr 8, 2026	30.27	30.27	30.27	30.27	30.27	2.51%
Apr 7, 2026	29.53	29.53	29.53	29.53	29.53	0.07%
Apr 6, 2026	29.51	29.51	29.51	29.51	29.51	0.44%
Apr 2, 2026	29.38	29.38	29.38	29.38	29.38	0.14%
Apr 1, 2026	29.34	29.34	29.34	29.34	29.34	0.72%
Mar 31, 2026	29.13	29.13	29.13	29.13	29.13	2.90%
Mar 30, 2026	28.31	28.31	28.31	28.31	28.31	-0.39%
Mar 27, 2026	28.42	28.42	28.42	28.42	28.42	-1.66%
Mar 26, 2026	28.90	28.90	28.90	28.90	28.90	-1.77%
Mar 25, 2026	29.42	29.42	29.42	29.42	29.42	0.55%
Mar 24, 2026	29.26	29.26	29.26	29.26	29.26	-0.37%
Mar 23, 2026	29.37	29.37	29.37	29.37	29.37	1.17%
Mar 20, 2026	29.03	29.03	29.03	29.03	29.03	-1.53%
Mar 19, 2026	29.48	29.48	29.48	29.48	29.48	-0.27%
Mar 18, 2026	29.56	29.56	29.56	29.56	29.56	-1.43%
Mar 17, 2026	29.99	29.99	29.99	29.99	29.97	0.23%
Mar 16, 2026	29.92	29.92	29.92	29.92	29.90	1.05%
Mar 13, 2026	29.61	29.61	29.61	29.61	29.59	-0.60%
Mar 12, 2026	29.79	29.79	29.79	29.79	29.77	-1.52%
Mar 11, 2026	30.25	30.25	30.25	30.25	30.23	-0.10%
Mar 10, 2026	30.28	30.28	30.28	30.28	30.26	-0.20%