GROWHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	43.01	43.01	43.01	43.01	43.01	1.68%
Aug 26, 2026	42.30	42.30	42.30	42.30	42.30	-0.07%
Aug 25, 2026	42.33	42.33	42.33	42.33	42.33	0.83%
Aug 24, 2026	41.98	41.98	41.98	41.98	41.98	-1.01%
Aug 21, 2026	42.41	42.41	42.41	42.41	42.41	0.55%
Aug 20, 2026	42.18	42.18	42.18	42.18	42.18	-0.64%
Aug 19, 2026	42.45	42.45	42.45	42.45	42.45	-0.56%
Aug 18, 2026	42.69	42.69	42.69	42.69	42.69	-1.57%
Aug 17, 2026	43.37	43.37	43.37	43.37	43.37	-0.28%
Aug 14, 2026	43.49	43.49	43.49	43.49	43.49	-0.39%
Aug 13, 2026	43.66	43.66	43.66	43.66	43.66	0.81%
Aug 12, 2026	43.31	43.31	43.31	43.31	43.31	0.74%
Aug 11, 2026	42.99	42.99	42.99	42.99	42.99	-0.39%
Aug 10, 2026	43.16	43.16	43.16	43.16	43.16	-0.30%
Aug 7, 2026	43.29	43.29	43.29	43.29	43.29	0.91%
Aug 6, 2026	42.90	42.90	42.90	42.90	42.90	-0.33%
Aug 5, 2026	43.04	43.04	43.04	43.04	43.04	-0.05%
Aug 4, 2026	43.06	43.06	43.06	43.06	43.06	2.50%
Aug 3, 2026	42.01	42.01	42.01	42.01	42.01	1.97%
Jul 31, 2026	41.20	41.20	41.20	41.20	41.20	1.08%
Jul 30, 2026	40.76	40.76	40.76	40.76	40.76	2.36%
Jul 29, 2026	39.82	39.82	39.82	39.82	39.82	-2.02%
Jul 28, 2026	40.64	40.64	40.64	40.64	40.64	-0.49%
Jul 27, 2026	40.84	40.84	40.84	40.84	40.84	-0.44%
Jul 24, 2026	41.02	41.02	41.02	41.02	41.02	-0.85%
Jul 23, 2026	41.37	41.37	41.37	41.37	41.37	-1.97%
Jul 22, 2026	42.20	42.20	42.20	42.20	42.20	-0.38%
Jul 21, 2026	42.36	42.36	42.36	42.36	42.36	1.46%
Jul 20, 2026	41.75	41.75	41.75	41.75	41.75	0.12%
Jul 17, 2026	41.70	41.70	41.70	41.70	41.70	-1.70%
Jul 16, 2026	42.42	42.42	42.42	42.42	42.42	-1.96%
Jul 15, 2026	43.27	43.27	43.27	43.27	43.27	0.25%
Jul 14, 2026	43.16	43.16	43.16	43.16	43.16	1.12%
Jul 13, 2026	42.68	42.68	42.68	42.68	42.68	-1.86%
Jul 10, 2026	43.49	43.49	43.49	43.49	43.49	0.37%
Jul 9, 2026	43.33	43.33	43.33	43.33	43.33	1.36%
Jul 8, 2026	42.75	42.75	42.75	42.75	42.75	0.33%
Jul 7, 2026	42.61	42.61	42.61	42.61	42.61	-1.00%
Jul 6, 2026	43.04	43.04	43.04	43.04	43.04	1.49%
Jul 2, 2026	42.41	42.41	42.41	42.41	42.41	-1.42%
Jul 1, 2026	43.02	43.02	43.02	43.02	43.02	-1.22%
Jun 30, 2026	43.55	43.55	43.55	43.55	43.55	1.78%
Jun 29, 2026	42.79	42.79	42.79	42.79	42.79	2.54%
Jun 26, 2026	41.73	41.73	41.73	41.73	41.73	0.12%
Jun 25, 2026	41.68	41.68	41.68	41.68	41.68	-0.38%
Jun 24, 2026	41.84	41.84	41.84	41.84	41.84	0.02%
Jun 23, 2026	41.83	41.83	41.83	41.83	41.83	-1.67%
Jun 22, 2026	42.54	42.54	42.54	42.54	42.54	-1.53%
Jun 18, 2026	43.20	43.20	43.20	43.20	43.20	1.60%
Jun 17, 2026	42.52	42.52	42.52	42.52	42.52	-1.44%