GROWHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	42.13	42.13	42.13	42.13	42.13	-2.21%
Oct 15, 2026	43.08	43.08	43.08	43.08	43.08	-0.02%
Oct 14, 2026	43.09	43.09	43.09	43.09	43.09	-2.09%
Oct 13, 2026	44.01	44.01	44.01	44.01	44.01	-0.11%
Oct 12, 2026	44.06	44.06	44.06	44.06	44.06	-0.47%
Oct 9, 2026	44.27	44.27	44.27	44.27	44.27	0.71%
Oct 8, 2026	43.96	43.96	43.96	43.96	43.96	-1.48%
Oct 7, 2026	44.62	44.62	44.62	44.62	44.62	-0.16%
Oct 6, 2026	44.69	44.69	44.69	44.69	44.69	0.59%
Oct 5, 2026	44.43	44.43	44.43	44.43	44.43	1.05%
Oct 2, 2026	43.97	43.97	43.97	43.97	43.97	1.03%
Oct 1, 2026	43.52	43.52	43.52	43.52	43.52	0.14%
Sep 30, 2026	43.46	43.46	43.46	43.46	43.46	-0.21%
Sep 29, 2026	43.55	43.55	43.55	43.55	43.55	0.07%
Sep 28, 2026	43.52	43.52	43.52	43.52	43.52	-0.64%
Sep 25, 2026	43.80	43.80	43.80	43.80	43.80	0.55%
Sep 24, 2026	43.56	43.56	43.56	43.56	43.56	0.46%
Sep 23, 2026	43.36	43.36	43.36	43.36	43.36	-1.00%
Sep 22, 2026	43.80	43.80	43.80	43.80	43.80	0.46%
Sep 21, 2026	43.60	43.60	43.60	43.60	43.60	2.44%
Sep 18, 2026	42.56	42.56	42.56	42.56	42.56	0.50%
Sep 17, 2026	42.35	42.35	42.35	42.35	42.35	1.66%
Sep 16, 2026	41.66	41.66	41.66	41.66	41.66	0.14%
Sep 15, 2026	41.60	41.60	41.60	41.60	41.60	-0.55%
Sep 14, 2026	41.83	41.83	41.83	41.83	41.83	-0.85%
Sep 11, 2026	42.19	42.19	42.19	42.19	42.19	0.91%
Sep 10, 2026	41.81	41.81	41.81	41.81	41.81	-0.95%
Sep 9, 2026	42.21	42.21	42.21	42.21	42.21	-0.50%
Sep 8, 2026	42.42	42.42	42.42	42.42	42.42	-0.31%
Sep 4, 2026	42.55	42.55	42.55	42.55	42.55	0.07%
Sep 3, 2026	42.52	42.52	42.52	42.52	42.52	1.17%
Sep 2, 2026	42.03	42.03	42.03	42.03	42.03	0.43%
Sep 1, 2026	41.85	41.85	41.85	41.85	41.85	-1.32%
Aug 31, 2026	42.41	42.41	42.41	42.41	42.41	-0.38%
Aug 28, 2026	42.57	42.57	42.57	42.57	42.57	-1.02%
Aug 27, 2026	43.01	43.01	43.01	43.01	43.01	1.68%
Aug 26, 2026	42.30	42.30	42.30	42.30	42.30	-0.07%
Aug 25, 2026	42.33	42.33	42.33	42.33	42.33	0.83%
Aug 24, 2026	41.98	41.98	41.98	41.98	41.98	-1.01%
Aug 21, 2026	42.41	42.41	42.41	42.41	42.41	0.55%
Aug 20, 2026	42.18	42.18	42.18	42.18	42.18	-0.64%
Aug 19, 2026	42.45	42.45	42.45	42.45	42.45	-0.56%
Aug 18, 2026	42.69	42.69	42.69	42.69	42.69	-1.57%
Aug 17, 2026	43.37	43.37	43.37	43.37	43.37	-0.28%
Aug 14, 2026	43.49	43.49	43.49	43.49	43.49	-0.39%
Aug 13, 2026	43.66	43.66	43.66	43.66	43.66	0.81%
Aug 12, 2026	43.31	43.31	43.31	43.31	43.31	0.74%
Aug 11, 2026	42.99	42.99	42.99	42.99	42.99	-0.39%
Aug 10, 2026	43.16	43.16	43.16	43.16	43.16	-0.30%
Aug 7, 2026	43.29	43.29	43.29	43.29	43.29	0.91%