GROWHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	43.33	43.33	43.33	43.33	43.33	1.36%
Jul 8, 2026	42.75	42.75	42.75	42.75	42.75	0.33%
Jul 7, 2026	42.61	42.61	42.61	42.61	42.61	-1.00%
Jul 6, 2026	43.04	43.04	43.04	43.04	43.04	1.49%
Jul 2, 2026	42.41	42.41	42.41	42.41	42.41	-1.42%
Jul 1, 2026	43.02	43.02	43.02	43.02	43.02	-1.22%
Jun 30, 2026	43.55	43.55	43.55	43.55	43.55	1.78%
Jun 29, 2026	42.79	42.79	42.79	42.79	42.79	2.54%
Jun 26, 2026	41.73	41.73	41.73	41.73	41.73	0.12%
Jun 25, 2026	41.68	41.68	41.68	41.68	41.68	-0.38%
Jun 24, 2026	41.84	41.84	41.84	41.84	41.84	0.02%
Jun 23, 2026	41.83	41.83	41.83	41.83	41.83	-1.67%
Jun 22, 2026	42.54	42.54	42.54	42.54	42.54	-1.53%
Jun 18, 2026	43.20	43.20	43.20	43.20	43.20	1.60%
Jun 17, 2026	42.52	42.52	42.52	42.52	42.52	-1.44%
Jun 16, 2026	43.14	43.14	43.14	43.14	43.14	-0.80%
Jun 15, 2026	43.49	43.49	43.49	43.49	43.49	2.50%
Jun 12, 2026	42.43	42.43	42.43	42.43	42.43	-0.07%
Jun 11, 2026	42.46	42.46	42.46	42.46	42.46	1.60%
Jun 10, 2026	41.79	41.79	41.79	41.79	41.79	-2.13%
Jun 9, 2026	42.70	42.70	42.70	42.70	42.70	-0.56%
Jun 8, 2026	42.94	42.94	42.94	42.94	42.94	0.23%
Jun 5, 2026	42.84	42.84	42.84	42.84	42.84	-3.32%
Jun 4, 2026	44.31	44.31	44.31	44.31	44.31	0.32%
Jun 3, 2026	44.17	44.17	44.17	44.17	44.17	-1.38%
Jun 2, 2026	44.79	44.79	44.79	44.79	44.79	-0.49%
Jun 1, 2026	45.01	45.01	45.01	45.01	45.01	1.15%
May 29, 2026	44.50	44.50	44.50	44.50	44.50	0.29%
May 28, 2026	44.37	44.37	44.37	44.37	44.37	1.16%
May 27, 2026	43.86	43.86	43.86	43.86	43.86	0.05%
May 26, 2026	43.84	43.84	43.84	43.84	43.84	0.39%
May 22, 2026	43.67	43.67	43.67	43.67	43.67	0.18%
May 21, 2026	43.59	43.59	43.59	43.59	43.59	-0.02%
May 20, 2026	43.60	43.60	43.60	43.60	43.60	1.09%
May 19, 2026	43.13	43.13	43.13	43.13	43.13	-0.87%
May 18, 2026	43.51	43.51	43.51	43.51	43.51	-0.16%
May 15, 2026	43.58	43.58	43.58	43.58	43.58	-1.22%
May 14, 2026	44.12	44.12	44.12	44.12	44.12	1.12%
May 13, 2026	43.63	43.63	43.63	43.63	43.63	0.88%
May 12, 2026	43.25	43.25	43.25	43.25	43.25	-0.21%
May 11, 2026	43.34	43.34	43.34	43.34	43.34	-0.23%
May 8, 2026	43.44	43.44	43.44	43.44	43.44	0.23%
May 7, 2026	43.34	43.34	43.34	43.34	43.34	0.35%
May 6, 2026	43.19	43.19	43.19	43.19	43.19	1.60%
May 5, 2026	42.51	42.51	42.51	42.51	42.51	0.02%
May 4, 2026	42.50	42.50	42.50	42.50	42.50	-0.23%
May 1, 2026	42.60	42.60	42.60	42.60	42.60	0.64%
Apr 30, 2026	42.33	42.33	42.33	42.33	42.33	0.45%
Apr 29, 2026	42.14	42.14	42.14	42.14	42.14	-0.19%
Apr 28, 2026	42.22	42.22	42.22	42.22	42.22	-0.92%