Victory Pioneer Select Mid Cap Growth Fund Class Y (GROYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.32
+0.49 (0.85%)
At close: Apr 2, 2026
GROYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.85% |
| Apr 1, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 1.76% |
| Mar 31, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 3.86% |
| Mar 30, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -1.58% |
| Mar 27, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -1.78% |
| Mar 26, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -2.72% |
| Mar 25, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 1.08% |
| Mar 24, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.07% |
| Mar 23, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 1.52% |
| Mar 20, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -2.83% |
| Mar 19, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.31% |
| Mar 18, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.67% |
| Mar 17, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 1.00% |
| Mar 16, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 1.47% |
| Mar 13, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.35% |
| Mar 12, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -2.28% |
| Mar 11, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.07% |
| Mar 10, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.10% |
| Mar 9, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 1.43% |
| Mar 6, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -1.98% |
| Mar 5, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -1.12% |
| Mar 4, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 1.31% |
| Mar 3, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -2.45% |
| Mar 2, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.10% |
| Feb 27, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.72% |
| Feb 26, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.59% |
| Feb 25, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.76% |
| Feb 24, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.99% |
| Feb 23, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -1.76% |
| Feb 20, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.20% |
| Feb 19, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.30% |
| Feb 18, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0.71% |
| Feb 17, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.22% |
| Feb 13, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.92% |
| Feb 12, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -2.03% |
| Feb 11, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 1.06% |
| Feb 10, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.05% |
| Feb 9, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 1.31% |
| Feb 6, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 3.67% |
| Feb 5, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -1.24% |
| Feb 4, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -2.72% |
| Feb 3, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.51% |
| Feb 2, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 1.02% |
| Jan 30, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -1.75% |
| Jan 29, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.31% |
| Jan 28, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.36% |
| Jan 27, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.76% |
| Jan 26, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.31% |
| Jan 23, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.74% |
| Jan 22, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.69% |