Victory Pioneer Select Mid Cap Growth Fund Class Y (GROYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.73
+1.47 (2.87%)
May 2, 2025, 4:00 PM EDT
GROYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 1.82% |
| May 7, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 1.11% |
| May 6, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -1.50% |
| May 5, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.19% |
| May 2, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 2.87% |
| May 1, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.41% |
| Apr 30, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.14% |
| Apr 29, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.59% |
| Apr 28, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.20% |
| Apr 25, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.77% |
| Apr 24, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 3.39% |
| Apr 23, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 2.83% |
| Apr 22, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 2.56% |
| Apr 21, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -3.15% |
| Apr 17, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.63% |
| Apr 16, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -1.64% |
| Apr 15, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.84% |
| Apr 14, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 1.04% |
| Apr 11, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 1.50% |
| Apr 10, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -3.64% |
| Apr 9, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 10.24% |
| Apr 8, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -1.48% |
| Apr 7, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.63% |
| Apr 4, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -6.93% |
| Apr 3, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -6.46% |
| Apr 2, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 1.91% |
| Apr 1, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.97% |
| Mar 31, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -1.30% |
| Mar 28, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -2.27% |
| Mar 27, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -1.80% |
| Mar 26, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -2.62% |
| Mar 25, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.07% |
| Mar 24, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 2.98% |
| Mar 21, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.50% |
| Mar 20, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.23% |
| Mar 19, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 2.15% |
| Mar 18, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -1.95% |
| Mar 17, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 1.77% |
| Mar 14, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 3.46% |
| Mar 13, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -2.42% |
| Mar 12, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 1.92% |
| Mar 11, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 1.04% |
| Mar 10, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -4.71% |
| Mar 7, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.12% |
| Mar 6, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -4.35% |
| Mar 5, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 1.57% |
| Mar 4, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -1.07% |
| Mar 3, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -2.38% |
| Feb 28, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 1.28% |
| Feb 27, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -2.90% |