Victory Pioneer Select Mid Cap Growth Y (GROYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.99
+0.78 (1.16%)
Oct 24, 2025, 4:00 PM EDT
GROYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 1.12% |
| Oct 24, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 1.16% |
| Oct 23, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 1.69% |
| Oct 22, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -1.28% |
| Oct 21, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.13% |
| Oct 20, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 1.39% |
| Oct 17, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.41% |
| Oct 16, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -1.25% |
| Oct 15, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 1.13% |
| Oct 14, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.36% |
| Oct 13, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 2.19% |
| Oct 10, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -3.20% |
| Oct 9, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -0.27% |
| Oct 8, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 2.14% |
| Oct 7, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.66% |
| Oct 6, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.50% |
| Oct 3, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -0.44% |
| Oct 2, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 1.20% |
| Oct 1, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.43% |
| Sep 30, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.18% |
| Sep 29, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 1.50% |
| Sep 26, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.84% |
| Sep 25, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.91% |
| Sep 24, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -1.34% |
| Sep 23, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.73% |
| Sep 22, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.64% |
| Sep 19, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.23% |
| Sep 18, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 1.87% |
| Sep 17, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.54% |
| Sep 16, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.19% |
| Sep 15, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.75% |
| Sep 12, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.85% |
| Sep 11, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 1.12% |
| Sep 10, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.16% |
| Sep 9, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.34% |
| Sep 8, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 1.21% |
| Sep 5, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.33% |
| Sep 4, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 1.37% |
| Sep 3, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.02% |
| Sep 2, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.86% |
| Aug 29, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -1.19% |
| Aug 28, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 1.07% |
| Aug 27, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.63% |
| Aug 26, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.71% |
| Aug 25, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.82% |
| Aug 22, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 1.98% |
| Aug 21, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.10% |
| Aug 20, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.52% |
| Aug 19, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -1.11% |
| Aug 18, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.62% |