Victory Pioneer Select Mid Cap Growth Fund Class Y (GROYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.72
+0.86 (1.41%)
Jul 3, 2025, 4:00 PM EDT
GROYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 1.41% |
| Jul 2, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.30% |
| Jul 1, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -1.75% |
| Jun 30, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 1.31% |
| Jun 27, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.02% |
| Jun 26, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 1.09% |
| Jun 25, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.54% |
| Jun 24, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 2.16% |
| Jun 23, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0.78% |
| Jun 20, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.15% |
| Jun 18, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.70% |
| Jun 17, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.39% |
| Jun 16, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 1.92% |
| Jun 13, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -1.11% |
| Jun 12, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.17% |
| Jun 11, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.41% |
| Jun 10, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.58% |
| Jun 9, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.75% |
| Jun 6, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.86% |
| Jun 5, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.07% |
| Jun 4, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.48% |
| Jun 3, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 1.12% |
| Jun 2, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.70% |
| May 30, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.80% |
| May 29, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.19% |
| May 28, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.65% |
| May 27, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 1.99% |
| May 23, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.18% |
| May 22, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.11% |
| May 21, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -1.91% |
| May 20, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.24% |
| May 19, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.09% |
| May 16, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.92% |
| May 15, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.19% |
| May 14, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.41% |
| May 13, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 1.93% |
| May 12, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 3.51% |
| May 9, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.07% |
| May 8, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 1.82% |
| May 7, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 1.11% |
| May 6, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -1.50% |
| May 5, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.19% |
| May 2, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 2.87% |
| May 1, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.41% |
| Apr 30, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.14% |
| Apr 29, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.59% |
| Apr 28, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.20% |
| Apr 25, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.77% |
| Apr 24, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 3.39% |
| Apr 23, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 2.83% |