Victory Pioneer Select Mid Cap Growth Fund Class Y (GROYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.61
-1.17 (-1.86%)
Aug 1, 2025, 4:00 PM EDT
GROYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -1.86% |
| Jul 31, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.90% |
| Jul 30, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 1.10% |
| Jul 29, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.35% |
| Jul 28, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.27% |
| Jul 25, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 1.15% |
| Jul 24, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.24% |
| Jul 23, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 1.22% |
| Jul 22, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.34% |
| Jul 21, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.53% |
| Jul 18, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.34% |
| Jul 17, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0.82% |
| Jul 16, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.20% |
| Jul 15, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.55% |
| Jul 14, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.74% |
| Jul 11, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.62% |
| Jul 10, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.58% |
| Jul 9, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 1.03% |
| Jul 8, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.50% |
| Jul 7, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.49% |
| Jul 3, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 1.41% |
| Jul 2, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.30% |
| Jul 1, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -1.75% |
| Jun 30, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 1.31% |
| Jun 27, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.02% |
| Jun 26, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 1.09% |
| Jun 25, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.54% |
| Jun 24, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 2.16% |
| Jun 23, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0.78% |
| Jun 20, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.15% |
| Jun 18, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.70% |
| Jun 17, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.39% |
| Jun 16, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 1.92% |
| Jun 13, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -1.11% |
| Jun 12, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.17% |
| Jun 11, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.41% |
| Jun 10, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.58% |
| Jun 9, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.75% |
| Jun 6, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.86% |
| Jun 5, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.07% |
| Jun 4, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.48% |
| Jun 3, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 1.12% |
| Jun 2, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.70% |
| May 30, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.80% |
| May 29, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.19% |
| May 28, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.65% |
| May 27, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 1.99% |
| May 23, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.18% |
| May 22, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.11% |
| May 21, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -1.91% |