GROYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	60.37	60.37	60.37	60.37	60.37	0.92%
Feb 12, 2026	59.82	59.82	59.82	59.82	59.82	-0.99%
Feb 11, 2026	60.42	60.42	60.42	60.42	60.42	-0.05%
Feb 10, 2026	60.45	60.45	60.45	60.45	60.45	1.31%
Feb 6, 2026	59.67	59.67	59.67	59.67	59.67	3.67%
Feb 5, 2026	57.56	57.56	57.56	57.56	57.56	-1.24%
Feb 4, 2026	58.28	58.28	58.28	58.28	58.28	-2.72%
Feb 3, 2026	59.91	59.91	59.91	59.91	59.91	-0.51%
Feb 2, 2026	60.22	60.22	60.22	60.22	60.22	1.02%
Jan 30, 2026	59.61	59.61	59.61	59.61	59.61	-1.75%
Jan 29, 2026	60.67	60.67	60.67	60.67	60.67	-0.31%
Jan 28, 2026	60.86	60.86	60.86	60.86	60.86	-0.36%
Jan 27, 2026	61.08	61.08	61.08	61.08	61.08	0.76%
Jan 26, 2026	60.62	60.62	60.62	60.62	60.62	0.31%
Jan 23, 2026	60.43	60.43	60.43	60.43	60.43	-0.74%
Jan 22, 2026	60.88	60.88	60.88	60.88	60.88	0.69%
Jan 21, 2026	60.46	60.46	60.46	60.46	60.46	1.75%
Jan 20, 2026	59.42	59.42	59.42	59.42	59.42	-1.28%
Jan 16, 2026	60.19	60.19	60.19	60.19	60.19	0.02%
Jan 15, 2026	60.18	60.18	60.18	60.18	60.18	0.65%
Jan 14, 2026	59.79	59.79	59.79	59.79	59.79	-0.60%
Jan 13, 2026	60.15	60.15	60.15	60.15	60.15	0.57%
Jan 12, 2026	59.81	59.81	59.81	59.81	59.81	0.72%
Jan 9, 2026	59.38	59.38	59.38	59.38	59.38	1.21%
Jan 8, 2026	58.67	58.67	58.67	58.67	58.67	-1.58%
Jan 7, 2026	59.61	59.61	59.61	59.61	59.61	-0.48%
Jan 6, 2026	59.90	59.90	59.90	59.90	59.90	1.75%
Jan 5, 2026	58.87	58.87	58.87	58.87	58.87	1.15%
Jan 2, 2026	58.20	58.20	58.20	58.20	58.20	1.09%
Dec 31, 2025	57.57	57.57	57.57	57.57	57.57	-0.88%
Dec 30, 2025	58.08	58.08	58.08	58.08	58.08	-0.55%
Dec 29, 2025	58.40	58.40	58.40	58.40	58.40	-0.66%
Dec 26, 2025	58.79	58.79	58.79	58.79	58.79	-0.19%
Dec 24, 2025	58.90	58.90	58.90	58.90	58.90	0.41%
Dec 23, 2025	58.66	58.66	58.66	58.66	58.66	-0.10%
Dec 22, 2025	58.72	58.72	58.72	58.72	58.72	0.96%
Dec 19, 2025	58.16	58.16	58.16	58.16	58.16	1.91%
Dec 18, 2025	57.07	57.07	57.07	57.07	57.07	0.63%
Dec 17, 2025	56.71	56.71	56.71	56.71	56.71	-1.51%
Dec 16, 2025	57.58	57.58	57.58	57.58	57.58	-0.35%
Dec 15, 2025	57.78	57.78	57.78	57.78	57.78	-0.64%
Dec 12, 2025	58.15	58.15	58.15	58.15	58.15	-2.51%
Dec 11, 2025	59.65	59.65	59.65	59.65	59.65	0.32%
Dec 10, 2025	59.46	59.46	59.46	59.46	59.46	1.00%
Dec 9, 2025	58.87	58.87	58.87	58.87	58.87	-0.49%
Dec 8, 2025	59.16	59.16	59.16	59.16	59.16	-0.35%
Dec 5, 2025	59.37	59.37	59.37	59.37	59.37	0.29%
Dec 4, 2025	59.20	59.20	59.20	59.20	59.20	0.66%
Dec 3, 2025	58.81	58.81	58.81	58.81	58.81	0.62%
Dec 2, 2025	58.45	58.45	58.45	58.45	58.45	0.52%