GROYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	69.05	69.05	69.05	69.05	69.05	0.44%
Aug 25, 2026	68.75	68.75	68.75	68.75	68.75	0.67%
Aug 24, 2026	68.29	68.29	68.29	68.29	68.29	-2.05%
Aug 21, 2026	69.72	69.72	69.72	69.72	69.72	1.44%
Aug 20, 2026	68.73	68.73	68.73	68.73	68.73	-1.09%
Aug 19, 2026	69.49	69.49	69.49	69.49	69.49	-0.98%
Aug 18, 2026	70.18	70.18	70.18	70.18	70.18	-2.66%
Aug 17, 2026	72.10	72.10	72.10	72.10	72.10	0.52%
Aug 14, 2026	71.73	71.73	71.73	71.73	71.73	0.66%
Aug 13, 2026	71.26	71.26	71.26	71.26	71.26	0.99%
Aug 12, 2026	70.56	70.56	70.56	70.56	70.56	1.42%
Aug 11, 2026	69.57	69.57	69.57	69.57	69.57	0.27%
Aug 10, 2026	69.38	69.38	69.38	69.38	69.38	0.12%
Aug 7, 2026	69.30	69.30	69.30	69.30	69.30	1.48%
Aug 6, 2026	68.29	68.29	68.29	68.29	68.29	-1.47%
Aug 5, 2026	69.31	69.31	69.31	69.31	69.31	-1.07%
Aug 4, 2026	70.06	70.06	70.06	70.06	70.06	3.09%
Aug 3, 2026	67.96	67.96	67.96	67.96	67.96	1.51%
Jul 31, 2026	66.95	66.95	66.95	66.95	66.95	-0.13%
Jul 30, 2026	67.04	67.04	67.04	67.04	67.04	3.54%
Jul 29, 2026	64.75	64.75	64.75	64.75	64.75	-2.03%
Jul 28, 2026	66.09	66.09	66.09	66.09	66.09	-1.77%
Jul 27, 2026	67.28	67.28	67.28	67.28	67.28	-0.04%
Jul 24, 2026	67.31	67.31	67.31	67.31	67.31	-1.48%
Jul 23, 2026	68.32	68.32	68.32	68.32	68.32	-0.60%
Jul 22, 2026	68.73	68.73	68.73	68.73	68.73	-0.78%
Jul 21, 2026	69.27	69.27	69.27	69.27	69.27	2.33%
Jul 20, 2026	67.69	67.69	67.69	67.69	67.69	-0.03%
Jul 17, 2026	67.71	67.71	67.71	67.71	67.71	-0.79%
Jul 16, 2026	68.25	68.25	68.25	68.25	68.25	-2.51%
Jul 15, 2026	70.01	70.01	70.01	70.01	70.01	-0.86%
Jul 14, 2026	70.62	70.62	70.62	70.62	70.62	1.12%
Jul 13, 2026	69.84	69.84	69.84	69.84	69.84	-2.18%
Jul 10, 2026	71.40	71.40	71.40	71.40	71.40	-1.08%
Jul 9, 2026	72.18	72.18	72.18	72.18	72.18	2.02%
Jul 8, 2026	70.75	70.75	70.75	70.75	70.75	0.26%
Jul 7, 2026	70.57	70.57	70.57	70.57	70.57	-1.85%
Jul 6, 2026	71.90	71.90	71.90	71.90	71.90	1.71%
Jul 2, 2026	70.69	70.69	70.69	70.69	70.69	-1.90%
Jul 1, 2026	72.06	72.06	72.06	72.06	72.06	-0.88%
Jun 30, 2026	72.70	72.70	72.70	72.70	72.70	1.66%
Jun 29, 2026	71.51	71.51	71.51	71.51	71.51	1.66%
Jun 26, 2026	70.34	70.34	70.34	70.34	70.34	-1.28%
Jun 25, 2026	71.25	71.25	71.25	71.25	71.25	1.26%
Jun 24, 2026	70.36	70.36	70.36	70.36	70.36	0.13%
Jun 23, 2026	70.27	70.27	70.27	70.27	70.27	-2.83%
Jun 22, 2026	72.32	72.32	72.32	72.32	72.32	1.10%
Jun 18, 2026	71.53	71.53	71.53	71.53	71.53	1.87%
Jun 17, 2026	70.22	70.22	70.22	70.22	70.22	-0.09%
Jun 16, 2026	70.28	70.28	70.28	70.28	70.28	-1.42%