Victory Pioneer Select Mid Cap Growth Y (GROYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.53
-2.05 (-3.03%)
At close: Oct 14, 2026
GROYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -3.03% |
| Oct 13, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -0.75% |
| Oct 12, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -1.42% |
| Oct 9, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 1.68% |
| Oct 8, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | -0.72% |
| Oct 7, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -1.40% |
| Oct 6, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 0.14% |
| Oct 5, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0.80% |
| Oct 2, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.91% |
| Oct 1, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 1.17% |
| Sep 30, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.21% |
| Sep 29, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.39% |
| Sep 28, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -1.28% |
| Sep 25, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.22% |
| Sep 24, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.06% |
| Sep 23, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -1.31% |
| Sep 22, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.31% |
| Sep 21, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 1.75% |
| Sep 18, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.19% |
| Sep 17, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 1.85% |
| Sep 16, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.18% |
| Sep 15, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.83% |
| Sep 14, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -1.01% |
| Sep 11, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.67% |
| Sep 10, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -1.68% |
| Sep 9, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.59% |
| Sep 8, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.29% |
| Sep 4, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.58% |
| Sep 3, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 1.97% |
| Sep 2, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.84% |
| Sep 1, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -1.81% |
| Aug 31, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -0.16% |
| Aug 28, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -1.84% |
| Aug 27, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.70% |
| Aug 26, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.44% |
| Aug 25, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.67% |
| Aug 24, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -2.05% |
| Aug 21, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 1.44% |
| Aug 20, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -1.09% |
| Aug 19, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -0.98% |
| Aug 18, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -2.66% |
| Aug 17, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 0.52% |
| Aug 14, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0.66% |
| Aug 13, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 0.99% |
| Aug 12, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 1.42% |
| Aug 11, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.27% |
| Aug 10, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0.12% |
| Aug 7, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 1.48% |
| Aug 6, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -1.47% |
| Aug 5, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -1.07% |