Victory Pioneer Select Mid Cap Growth Y (GROYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.75
+0.18 (0.26%)
At close: Jul 8, 2026
GROYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.26% |
| Jul 7, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | -1.85% |
| Jul 6, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 1.71% |
| Jul 2, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | -1.90% |
| Jul 1, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | -0.88% |
| Jun 30, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 1.66% |
| Jun 29, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 1.66% |
| Jun 26, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | -1.28% |
| Jun 25, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 1.26% |
| Jun 24, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.13% |
| Jun 23, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | -2.83% |
| Jun 22, 2026 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 1.10% |
| Jun 18, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 1.87% |
| Jun 17, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -0.09% |
| Jun 16, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -1.42% |
| Jun 15, 2026 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 2.56% |
| Jun 12, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.78% |
| Jun 11, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 3.73% |
| Jun 10, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -2.18% |
| Jun 9, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -0.44% |
| Jun 8, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.50% |
| Jun 5, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | -4.30% |
| Jun 4, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0.34% |
| Jun 3, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.32% |
| Jun 2, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0.44% |
| Jun 1, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 1.74% |
| May 29, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.75% |
| May 28, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 1.20% |
| May 27, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.61% |
| May 26, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 1.89% |
| May 22, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 1.25% |
| May 21, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 1.50% |
| May 20, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 1.87% |
| May 19, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.89% |
| May 18, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -1.05% |
| May 15, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -1.92% |
| May 14, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.39% |
| May 13, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.73% |
| May 12, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.87% |
| May 11, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.94% |
| May 8, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.09% |
| May 7, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -1.57% |
| May 6, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 2.26% |
| May 5, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 2.26% |
| May 4, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.06% |
| May 1, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.22% |
| Apr 30, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 2.45% |
| Apr 29, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.66% |
| Apr 28, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -2.68% |
| Apr 27, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.84% |