Victory Pioneer Select Mid Cap Growth Fund Class Y (GROYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.83
-0.69 (-1.05%)
At close: May 18, 2026
GROYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.89% |
| May 18, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -1.05% |
| May 15, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -1.92% |
| May 14, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.39% |
| May 13, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.73% |
| May 12, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.87% |
| May 11, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.94% |
| May 8, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.09% |
| May 7, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -1.57% |
| May 6, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 2.26% |
| May 5, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 2.26% |
| May 4, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.06% |
| May 1, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.22% |
| Apr 30, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 2.45% |
| Apr 29, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.66% |
| Apr 28, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -2.68% |
| Apr 27, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.84% |
| Apr 24, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 1.05% |
| Apr 23, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.14% |
| Apr 22, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.46% |
| Apr 21, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.81% |
| Apr 20, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.60% |
| Apr 17, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 1.73% |
| Apr 16, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.39% |
| Apr 15, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.08% |
| Apr 14, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 1.42% |
| Apr 13, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 2.40% |
| Apr 10, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.37% |
| Apr 9, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.46% |
| Apr 8, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 3.61% |
| Apr 7, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.17% |
| Apr 6, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.26% |
| Apr 2, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.85% |
| Apr 1, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 1.76% |
| Mar 31, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 3.86% |
| Mar 30, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -1.58% |
| Mar 27, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -1.78% |
| Mar 26, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -2.72% |
| Mar 25, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 1.08% |
| Mar 24, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.07% |
| Mar 23, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 1.52% |
| Mar 20, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -2.83% |
| Mar 19, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.31% |
| Mar 18, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.67% |
| Mar 17, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 1.00% |
| Mar 16, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 1.47% |
| Mar 13, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.35% |
| Mar 12, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -2.28% |
| Mar 11, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.07% |
| Mar 10, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.10% |