Wilmington Trust Collective Investment Trust - Retirepilot Aggressive 2035 Fund (GRPABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.24
+0.05 (0.28%)
At close: Aug 27, 2026
GRPABX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.28% |
| Aug 26, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.38% |
| Aug 25, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.01% |
| Aug 24, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.26% |
| Aug 21, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.49% |
| Aug 20, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.39% |
| Aug 19, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.26% |
| Aug 18, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.00% |
| Aug 17, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.02% |
| Aug 14, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.41% |
| Aug 13, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.01% |
| Aug 12, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.24% |
| Aug 11, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.03% |
| Aug 10, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.17% |
| Aug 7, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.38% |
| Aug 6, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.02% |
| Aug 5, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.21% |
| Aug 4, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.01% |
| Aug 3, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.84% |
| Jul 31, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.35% |
| Jul 30, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.45% |
| Jul 29, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.07% |
| Jul 28, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.70 | -0.09% |
| Jul 27, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.18% |
| Jul 24, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.01% |
| Jul 23, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.87% |
| Jul 22, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.51% |
| Jul 21, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.35% |
| Jul 20, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.33% |
| Jul 17, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.66% |
| Jul 16, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.40% |
| Jul 15, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.73% |
| Jul 14, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.03% |
| Jul 13, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.81% |
| Jul 10, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.26% |
| Jul 9, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.58% |
| Jul 8, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.37% |
| Jul 7, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.07% |
| Jul 6, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.02% |
| Jul 2, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.33% |
| Jul 1, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.32% |
| Jun 30, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.76% |
| Jun 29, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.13% |
| Jun 26, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.32% |
| Jun 25, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| Jun 24, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.38% |
| Jun 23, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.06% |
| Jun 22, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.01% |
| Jun 18, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.78% |
| Jun 17, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.79 | -1.04% |