Skip to main content
logo
Wilmington Trust Collective Investment Trust - Retirepilot Aggressive 2035 Fund (GRPABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.87
-0.09 (-0.55%)
At close: Oct 16, 2026

GRPABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202615.8715.8715.8715.8715.87-0.55%
Oct 15, 202615.9615.9615.9615.9615.960.36%
Oct 14, 202615.9015.9015.9015.9015.90-0.87%
Oct 13, 202616.0416.0416.0416.0416.04-0.06%
Oct 12, 202616.0516.0516.0516.0516.050.01%
Oct 9, 202616.0516.0516.0516.0516.050.23%
Oct 8, 202616.0116.0116.0116.0116.01-0.03%
Oct 7, 202616.0216.0216.0216.0216.01-0.16%
Oct 6, 202616.0416.0416.0416.0416.040.38%
Oct 5, 202615.9815.9815.9815.9815.980.69%
Oct 2, 202615.8715.8715.8715.8715.870.01%
Oct 1, 202615.8715.8715.8715.8715.87-0.10%
Sep 30, 202615.8915.8915.8915.8915.89-0.30%
Sep 29, 202615.9315.9315.9315.9315.93-0.14%
Sep 28, 202615.9615.9615.9615.9615.95-0.65%
Sep 25, 202616.0616.0616.0616.0616.060.46%
Sep 24, 202615.9915.9915.9915.9915.99-0.32%
Sep 23, 202616.0416.0416.0416.0416.04-0.88%
Sep 22, 202616.1816.1816.1816.1816.181.19%
Sep 21, 202615.9915.9915.9915.9915.99-0.19%
Sep 18, 202616.0216.0216.0216.0216.020.01%
Sep 17, 202616.0216.0216.0216.0216.020.68%
Sep 16, 202615.9115.9115.9115.9115.91-0.44%
Sep 15, 202615.9815.9815.9815.9815.98-
Sep 14, 202615.9815.9815.9815.9815.98-
Sep 11, 202615.9815.9815.9815.9815.98-
Sep 10, 202615.9815.9815.9815.9815.98-1.17%
Sep 9, 202616.1716.1716.1716.1716.17-
Sep 8, 202616.1716.1716.1716.1716.17-0.37%
Sep 4, 202616.2316.2316.2316.2316.230.01%
Sep 3, 202616.2316.2316.2316.2316.231.11%
Sep 2, 202616.0516.0516.0516.0516.05-0.62%
Sep 1, 202616.1516.1516.1516.1516.150.03%
Aug 31, 202616.1516.1516.1516.1516.15-0.23%
Aug 28, 202616.1816.1816.1816.1816.18-0.33%
Aug 27, 202616.2416.2416.2416.2416.240.28%
Aug 26, 202616.1916.1916.1916.1916.190.38%
Aug 25, 202616.1316.1316.1316.1316.13-0.01%
Aug 24, 202616.1316.1316.1316.1316.13-0.26%
Aug 21, 202616.1716.1716.1716.1716.170.49%
Aug 20, 202616.1016.1016.1016.1016.10-0.39%
Aug 19, 202616.1616.1616.1616.1616.160.26%
Aug 18, 202616.1216.1216.1216.1216.12-1.00%
Aug 17, 202616.2816.2816.2816.2816.280.02%
Aug 14, 202616.2816.2816.2816.2816.280.41%
Aug 13, 202616.2116.2116.2116.2116.210.01%
Aug 12, 202616.2116.2116.2116.2116.210.24%
Aug 11, 202616.1716.1716.1716.1716.17-0.03%
Aug 10, 202616.1716.1716.1716.1716.17-0.17%
Aug 7, 202616.2016.2016.2016.2016.200.38%