Wilmington Trust Collective Investment Trust - Retirepilot Aggressive 2035 Fund (GRPABX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.09 (0.58%)

At close: Jul 9, 2026

GRPABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.88	15.88	15.88	15.88	15.88	0.58%
Jul 8, 2026	15.79	15.79	15.79	15.79	15.79	-0.37%
Jul 7, 2026	15.85	15.85	15.85	15.85	15.85	0.07%
Jul 6, 2026	15.84	15.84	15.84	15.84	15.84	0.02%
Jul 2, 2026	15.84	15.84	15.84	15.84	15.84	-0.33%
Jul 1, 2026	15.89	15.89	15.89	15.89	15.89	0.32%
Jun 30, 2026	15.84	15.84	15.84	15.84	15.84	0.76%
Jun 29, 2026	15.72	15.72	15.72	15.72	15.72	-0.13%
Jun 26, 2026	15.74	15.74	15.74	15.74	15.74	0.32%
Jun 25, 2026	15.69	15.69	15.69	15.69	15.69	-
Jun 24, 2026	15.69	15.69	15.69	15.69	15.69	-1.38%
Jun 23, 2026	15.91	15.91	15.91	15.91	15.91	-0.06%
Jun 22, 2026	15.92	15.92	15.92	15.92	15.92	0.01%
Jun 18, 2026	15.92	15.92	15.92	15.92	15.92	0.78%
Jun 17, 2026	15.80	15.80	15.80	15.80	15.79	-1.04%
Jun 16, 2026	15.96	15.96	15.96	15.96	15.96	1.08%
Jun 15, 2026	15.79	15.79	15.79	15.79	15.79	0.50%
Jun 11, 2026	15.71	15.71	15.71	15.71	15.71	0.46%
Jun 10, 2026	15.64	15.64	15.64	15.64	15.64	0.22%
Jun 8, 2026	15.61	15.61	15.61	15.61	15.61	0.12%
Jun 5, 2026	15.59	15.59	15.59	15.59	15.59	-2.19%
Jun 4, 2026	15.94	15.94	15.94	15.94	15.94	0.31%
Jun 3, 2026	15.89	15.89	15.89	15.89	15.89	-0.20%
Jun 2, 2026	15.92	15.92	15.92	15.92	15.92	-0.02%
Jun 1, 2026	15.92	15.92	15.92	15.92	15.92	0.07%
May 29, 2026	15.91	15.91	15.91	15.91	15.91	0.52%
May 28, 2026	15.83	15.83	15.83	15.83	15.83	-0.02%
May 27, 2026	15.83	15.83	15.83	15.83	15.83	-0.04%
May 26, 2026	15.84	15.84	15.84	15.84	15.84	0.81%
May 22, 2026	15.71	15.71	15.71	15.71	15.71	0.25%
May 21, 2026	15.67	15.67	15.67	15.67	15.67	0.38%
May 20, 2026	15.61	15.61	15.61	15.61	15.61	0.99%
May 19, 2026	15.46	15.46	15.46	15.46	15.46	-0.58%
May 18, 2026	15.55	15.55	15.55	15.55	15.55	0.16%
May 15, 2026	15.53	15.53	15.53	15.53	15.53	-1.34%
May 14, 2026	15.74	15.74	15.74	15.74	15.74	0.75%
May 13, 2026	15.62	15.62	15.62	15.62	15.62	-0.03%
May 12, 2026	15.63	15.63	15.63	15.63	15.62	-0.38%
May 11, 2026	15.68	15.68	15.68	15.68	15.68	0.07%
May 8, 2026	15.67	15.67	15.67	15.67	15.67	0.60%
May 7, 2026	15.58	15.58	15.58	15.58	15.58	-0.59%
May 6, 2026	15.67	15.67	15.67	15.67	15.67	2.17%
May 5, 2026	15.34	15.34	15.34	15.34	15.34	0.01%
May 4, 2026	15.34	15.34	15.34	15.34	15.34	-0.27%
May 1, 2026	15.38	15.38	15.38	15.38	15.38	0.01%
Apr 30, 2026	15.38	15.38	15.38	15.38	15.38	1.11%
Apr 29, 2026	15.21	15.21	15.21	15.21	15.21	-0.28%
Apr 28, 2026	15.25	15.25	15.25	15.25	15.25	-0.41%
Apr 27, 2026	15.32	15.32	15.32	15.32	15.31	-
Apr 24, 2026	15.32	15.32	15.32	15.32	15.32	0.55%