Skip to main content
logo
Wilmington Trust Collective Investment Trust - Retirepilot Aggressive 2045 Fund (GRPACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
+0.12 (0.70%)
At close: Jul 9, 2026

GRPACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.2317.2317.2317.2317.230.70%
Jul 8, 202617.1117.1117.1117.1117.11-0.42%
Jul 7, 202617.1817.1817.1817.1817.180.13%
Jul 6, 202617.1617.1617.1617.1617.16-0.02%
Jul 2, 202617.1617.1617.1617.1617.16-0.44%
Jul 1, 202617.2417.2417.2417.2417.240.47%
Jun 30, 202617.1617.1617.1617.1617.160.88%
Jun 29, 202617.0117.0117.0117.0117.01-0.12%
Jun 26, 202617.0317.0317.0317.0317.030.35%
Jun 25, 202616.9716.9716.9716.9716.97-
Jun 24, 202616.9716.9716.9716.9716.97-1.74%
Jun 23, 202617.2717.2717.2717.2717.27-0.06%
Jun 22, 202617.2817.2817.2817.2817.28-0.01%
Jun 18, 202617.2817.2817.2817.2817.280.95%
Jun 17, 202617.1217.1217.1217.1217.12-1.27%
Jun 16, 202617.3417.3417.3417.3417.341.34%
Jun 15, 202617.1117.1117.1117.1117.110.62%
Jun 11, 202617.0017.0017.0017.0017.000.56%
Jun 10, 202616.9116.9116.9116.9116.910.20%
Jun 8, 202616.8816.8816.8816.8816.880.18%
Jun 5, 202616.8516.8516.8516.8516.84-2.70%
Jun 4, 202617.3117.3117.3117.3117.310.35%
Jun 3, 202617.2517.2517.2517.2517.25-0.28%
Jun 2, 202617.3017.3017.3017.3017.30-
Jun 1, 202617.3017.3017.3017.3017.300.11%
May 29, 202617.2817.2817.2817.2817.280.59%
May 28, 202617.1817.1817.1817.1817.180.02%
May 27, 202617.1817.1817.1817.1817.18-0.06%
May 26, 202617.1917.1917.1917.1917.190.97%
May 22, 202617.0217.0217.0217.0217.020.30%
May 21, 202616.9716.9716.9716.9716.970.46%
May 20, 202616.8916.8916.8916.8916.891.18%
May 19, 202616.7016.7016.7016.7016.70-0.71%
May 18, 202616.8216.8216.8216.8216.810.17%
May 15, 202616.7916.7916.7916.7916.79-1.58%
May 14, 202617.0617.0617.0617.0617.060.87%
May 13, 202616.9116.9116.9116.9116.910.03%
May 12, 202616.9116.9116.9116.9116.91-0.46%
May 11, 202616.9816.9816.9816.9816.980.10%
May 8, 202616.9716.9716.9716.9716.970.72%
May 7, 202616.8516.8516.8516.8516.85-0.71%
May 6, 202616.9716.9716.9716.9716.972.64%
May 5, 202616.5316.5316.5316.5316.530.02%
May 4, 202616.5316.5316.5316.5316.53-0.32%
May 1, 202616.5816.5816.5816.5816.580.02%
Apr 30, 202616.5816.5816.5816.5816.581.32%
Apr 29, 202616.3616.3616.3616.3616.36-0.30%
Apr 28, 202616.4116.4116.4116.4116.41-0.52%
Apr 27, 202616.5016.5016.5016.5016.490.01%
Apr 24, 202616.4916.4916.4916.4916.490.67%