Skip to main content
logo
Wilmington Trust Collective Investment Trust - Retirepilot Aggressive 2045 Fund (GRPACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.20
-0.12 (-0.68%)
At close: Oct 16, 2026

GRPACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.2017.2017.2017.2017.20-0.68%
Oct 15, 202617.3217.3217.3217.3217.320.39%
Oct 14, 202617.2517.2517.2517.2517.25-1.03%
Oct 13, 202617.4317.4317.4317.4317.43-0.11%
Oct 12, 202617.4517.4517.4517.4517.45-0.01%
Oct 9, 202617.4517.4517.4517.4517.450.19%
Oct 8, 202617.4217.4217.4217.4217.420.01%
Oct 7, 202617.4217.4217.4217.4217.42-0.24%
Oct 6, 202617.4617.4617.4617.4617.460.46%
Oct 5, 202617.3817.3817.3817.3817.380.87%
Oct 2, 202617.2317.2317.2317.2317.23-0.01%
Oct 1, 202617.2317.2317.2317.2317.23-0.13%
Sep 30, 202617.2517.2517.2517.2517.25-0.34%
Sep 29, 202617.3117.3117.3117.3117.31-0.16%
Sep 28, 202617.3417.3417.3417.3417.34-0.76%
Sep 25, 202617.4717.4717.4717.4717.470.55%
Sep 24, 202617.3817.3817.3817.3817.38-0.35%
Sep 23, 202617.4417.4417.4417.4417.44-1.00%
Sep 22, 202617.6117.6117.6117.6117.611.35%
Sep 21, 202617.3817.3817.3817.3817.38-0.11%
Sep 18, 202617.4017.4017.4017.4017.40-0.02%
Sep 17, 202617.4017.4017.4017.4017.400.77%
Sep 16, 202617.2717.2717.2717.2717.27-0.52%
Sep 15, 202617.3617.3617.3617.3617.360.01%
Sep 14, 202617.3617.3617.3617.3617.36-0.01%
Sep 11, 202617.3617.3617.3617.3617.36-
Sep 10, 202617.3617.3617.3617.3617.36-1.37%
Sep 9, 202617.6017.6017.6017.6017.600.02%
Sep 8, 202617.6017.6017.6017.6017.60-0.42%
Sep 4, 202617.6717.6717.6717.6717.67-0.01%
Sep 3, 202617.6717.6717.6717.6717.671.33%
Sep 2, 202617.4417.4417.4417.4417.44-0.74%
Sep 1, 202617.5717.5717.5717.5717.570.03%
Aug 31, 202617.5717.5717.5717.5717.57-0.26%
Aug 28, 202617.6117.6117.6117.6117.61-0.38%
Aug 27, 202617.6817.6817.6817.6817.680.35%
Aug 26, 202617.6217.6217.6217.6217.620.45%
Aug 25, 202617.5417.5417.5417.5417.54-0.02%
Aug 24, 202617.5417.5417.5417.5417.54-0.34%
Aug 21, 202617.6017.6017.6017.6017.600.60%
Aug 20, 202617.5017.5017.5017.5017.50-0.45%
Aug 19, 202617.5817.5817.5817.5817.580.27%
Aug 18, 202617.5317.5317.5317.5317.53-1.17%
Aug 17, 202617.7417.7417.7417.7417.740.01%
Aug 14, 202617.7417.7417.7417.7417.740.50%
Aug 13, 202617.6517.6517.6517.6517.65-0.01%
Aug 12, 202617.6517.6517.6517.6517.650.24%
Aug 11, 202617.6117.6117.6117.6117.61-
Aug 10, 202617.6117.6117.6117.6117.61-0.17%
Aug 7, 202617.6417.6417.6417.6417.640.45%