Wilmington Trust Collective Investment Trust - Retirepilot Aggressive 2045 Fund (GRPACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
+0.06 (0.35%)
At close: Aug 27, 2026
GRPACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.35% |
| Aug 26, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.45% |
| Aug 25, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.02% |
| Aug 24, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.34% |
| Aug 21, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.60% |
| Aug 20, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.45% |
| Aug 19, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.27% |
| Aug 18, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.17% |
| Aug 17, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.01% |
| Aug 14, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.50% |
| Aug 13, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.01% |
| Aug 12, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.24% |
| Aug 11, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
| Aug 10, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.17% |
| Aug 7, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.45% |
| Aug 6, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.01% |
| Aug 5, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.39% |
| Aug 4, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.03% |
| Aug 3, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.99% |
| Jul 31, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.45% |
| Jul 30, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.78% |
| Jul 29, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.25% |
| Jul 28, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.13% |
| Jul 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.22% |
| Jul 24, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.05% |
| Jul 23, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.07% |
| Jul 22, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.12% |
| Jul 21, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.03% |
| Jul 20, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.97 | -0.38% |
| Jul 17, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.81% |
| Jul 16, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.51% |
| Jul 15, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.92% |
| Jul 14, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.01% |
| Jul 13, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.98% |
| Jul 10, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.30% |
| Jul 9, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.70% |
| Jul 8, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.42% |
| Jul 7, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.13% |
| Jul 6, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.02% |
| Jul 2, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.44% |
| Jul 1, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.47% |
| Jun 30, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.88% |
| Jun 29, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12% |
| Jun 26, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.35% |
| Jun 25, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| Jun 24, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.74% |
| Jun 23, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.06% |
| Jun 22, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.01% |
| Jun 18, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.95% |
| Jun 17, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.27% |