Skip to main content
logo
Wilmington Trust Collective Investment Trust - Retirepilot Aggressive 2055 Fund (GRPADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.98
+0.07 (0.42%)
At close: Aug 27, 2026

GRPADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.9817.9817.9817.9817.980.42%
Aug 26, 202617.9017.9017.9017.9017.900.46%
Aug 25, 202617.8217.8217.8217.8217.82-0.02%
Aug 24, 202617.8217.8217.8217.8217.82-0.41%
Aug 21, 202617.9017.9017.9017.9017.900.68%
Aug 20, 202617.7817.7817.7817.7817.78-0.47%
Aug 19, 202617.8617.8617.8617.8617.860.23%
Aug 18, 202617.8217.8217.8217.8217.82-1.21%
Aug 17, 202618.0418.0418.0418.0418.04-0.01%
Aug 14, 202618.0418.0418.0418.0418.040.51%
Aug 13, 202617.9517.9517.9517.9517.95-0.02%
Aug 12, 202617.9517.9517.9517.9517.950.24%
Aug 11, 202617.9117.9117.9117.9117.910.01%
Aug 10, 202617.9117.9117.9117.9117.91-0.12%
Aug 7, 202617.9317.9317.9317.9317.930.51%
Aug 6, 202617.8417.8417.8417.8417.84-
Aug 5, 202617.8417.8417.8417.8417.841.54%
Aug 4, 202617.5717.5717.5717.5717.57-
Aug 3, 202617.5717.5717.5717.5717.571.07%
Jul 31, 202617.3817.3817.3817.3817.380.52%
Jul 30, 202617.2917.2917.2917.2917.291.98%
Jul 29, 202616.9616.9616.9616.9616.96-1.31%
Jul 28, 202617.1817.1817.1817.1817.18-0.17%
Jul 27, 202617.2117.2117.2117.2117.210.26%
Jul 24, 202617.1717.1717.1717.1717.17-0.11%
Jul 23, 202617.1917.1917.1917.1917.19-1.11%
Jul 22, 202617.3817.3817.3817.3817.380.81%
Jul 21, 202617.2417.2417.2417.2417.240.35%
Jul 20, 202617.1817.1817.1817.1817.18-0.38%
Jul 17, 202617.2517.2517.2517.2517.24-0.89%
Jul 16, 202617.4017.4017.4017.4017.40-0.63%
Jul 15, 202617.5117.5117.5117.5117.510.97%
Jul 14, 202617.3417.3417.3417.3417.340.03%
Jul 13, 202617.3417.3417.3417.3417.34-1.07%
Jul 10, 202617.5217.5217.5217.5217.520.31%
Jul 9, 202617.4717.4717.4717.4717.470.76%
Jul 8, 202617.3417.3417.3417.3417.34-0.42%
Jul 7, 202617.4117.4117.4117.4117.410.11%
Jul 6, 202617.3917.3917.3917.3917.390.02%
Jul 2, 202617.3917.3917.3917.3917.39-0.48%
Jul 1, 202617.4717.4717.4717.4717.470.58%
Jun 30, 202617.3717.3717.3717.3717.370.99%
Jun 29, 202617.2017.2017.2017.2017.20-0.23%
Jun 26, 202617.2417.2417.2417.2417.240.35%
Jun 25, 202617.1817.1817.1817.1817.18-
Jun 24, 202617.1817.1817.1817.1817.18-1.94%
Jun 23, 202617.5217.5217.5217.5217.52-0.06%
Jun 22, 202617.5317.5317.5317.5317.53-0.02%
Jun 18, 202617.5317.5317.5317.5317.531.03%
Jun 17, 202617.3617.3617.3617.3617.36-1.27%