Skip to main content
logo
Wilmington Trust Collective Investment Trust - Retirepilot Aggressive 2055 Fund (GRPADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.47
-0.14 (-0.78%)
At close: Oct 16, 2026

GRPADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.4817.4817.4817.4817.48-0.78%
Oct 15, 202617.6117.6117.6117.6117.610.37%
Oct 14, 202617.5517.5517.5517.5517.55-1.14%
Oct 13, 202617.7517.7517.7517.7517.75-0.17%
Oct 12, 202617.7817.7817.7817.7817.78-0.02%
Oct 9, 202617.7817.7817.7817.7817.780.13%
Oct 8, 202617.7617.7617.7617.7617.76-0.01%
Oct 7, 202617.7617.7617.7617.7617.76-0.27%
Oct 6, 202617.8117.8117.8117.8117.810.51%
Oct 5, 202617.7217.7217.7217.7217.720.91%
Oct 2, 202617.5617.5617.5617.5617.560.01%
Oct 1, 202617.5617.5617.5617.5617.56-0.13%
Sep 30, 202617.5817.5817.5817.5817.58-0.33%
Sep 29, 202617.6417.6417.6417.6417.64-0.16%
Sep 28, 202617.6717.6717.6717.6717.67-0.78%
Sep 25, 202617.8117.8117.8117.8117.810.61%
Sep 24, 202617.7017.7017.7017.7017.70-0.32%
Sep 23, 202617.7617.7617.7617.7617.76-1.00%
Sep 22, 202617.9417.9417.9417.9417.941.45%
Sep 21, 202617.6817.6817.6817.6817.68-0.11%
Sep 18, 202617.7017.7017.7017.7017.700.02%
Sep 17, 202617.7017.7017.7017.7017.700.78%
Sep 16, 202617.5617.5617.5617.5617.56-0.51%
Sep 15, 202617.6517.6517.6517.6517.65-0.01%
Sep 14, 202617.6517.6517.6517.6517.650.01%
Sep 11, 202617.6517.6517.6517.6517.65-0.01%
Sep 10, 202617.6517.6517.6517.6517.65-1.39%
Sep 9, 202617.9017.9017.9017.9017.900.03%
Sep 8, 202617.9017.9017.9017.9017.90-0.47%
Sep 4, 202617.9817.9817.9817.9817.980.02%
Sep 3, 202617.9817.9817.9817.9817.981.45%
Sep 2, 202617.7217.7217.7217.7217.72-0.78%
Sep 1, 202617.8617.8617.8617.8617.86-
Aug 31, 202617.8617.8617.8617.8617.86-0.26%
Aug 28, 202617.9117.9117.9117.9117.91-0.39%
Aug 27, 202617.9817.9817.9817.9817.980.42%
Aug 26, 202617.9017.9017.9017.9017.900.46%
Aug 25, 202617.8217.8217.8217.8217.82-0.02%
Aug 24, 202617.8217.8217.8217.8217.82-0.41%
Aug 21, 202617.9017.9017.9017.9017.900.68%
Aug 20, 202617.7817.7817.7817.7817.78-0.47%
Aug 19, 202617.8617.8617.8617.8617.860.23%
Aug 18, 202617.8217.8217.8217.8217.82-1.21%
Aug 17, 202618.0418.0418.0418.0418.04-0.01%
Aug 14, 202618.0418.0418.0418.0418.040.51%
Aug 13, 202617.9517.9517.9517.9517.95-0.02%
Aug 12, 202617.9517.9517.9517.9517.950.24%
Aug 11, 202617.9117.9117.9117.9117.910.01%
Aug 10, 202617.9117.9117.9117.9117.91-0.12%
Aug 7, 202617.9317.9317.9317.9317.930.51%