Skip to main content
logo
Wilmington Trust Collective Investment Trust - Retirepilot Aggressive 2055 Fund (GRPADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.47
+0.13 (0.76%)
At close: Jul 9, 2026

GRPADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.4717.4717.4717.4717.470.76%
Jul 8, 202617.3417.3417.3417.3417.34-0.42%
Jul 7, 202617.4117.4117.4117.4117.410.11%
Jul 6, 202617.3917.3917.3917.3917.390.02%
Jul 2, 202617.3917.3917.3917.3917.39-0.48%
Jul 1, 202617.4717.4717.4717.4717.470.58%
Jun 30, 202617.3717.3717.3717.3717.370.99%
Jun 29, 202617.2017.2017.2017.2017.20-0.23%
Jun 26, 202617.2417.2417.2417.2417.240.35%
Jun 25, 202617.1817.1817.1817.1817.18-
Jun 24, 202617.1817.1817.1817.1817.18-1.94%
Jun 23, 202617.5217.5217.5217.5217.52-0.06%
Jun 22, 202617.5317.5317.5317.5317.53-0.02%
Jun 18, 202617.5317.5317.5317.5317.531.03%
Jun 17, 202617.3617.3617.3617.3617.36-1.27%
Jun 16, 202617.5817.5817.5817.5817.581.44%
Jun 15, 202617.3317.3317.3317.3317.330.65%
Jun 11, 202617.2217.2217.2217.2217.220.57%
Jun 10, 202617.1217.1217.1217.1217.120.15%
Jun 8, 202617.0917.0917.0917.0917.090.27%
Jun 5, 202617.0517.0517.0517.0517.05-2.95%
Jun 4, 202617.5717.5717.5717.5717.570.32%
Jun 3, 202617.5117.5117.5117.5117.51-0.34%
Jun 2, 202617.5717.5717.5717.5717.570.03%
Jun 1, 202617.5717.5717.5717.5717.570.17%
May 29, 202617.5417.5417.5417.5417.540.72%
May 28, 202617.4117.4117.4117.4117.41-0.02%
May 27, 202617.4117.4117.4117.4117.41-0.07%
May 26, 202617.4317.4317.4317.4317.421.03%
May 22, 202617.2517.2517.2517.2517.250.31%
May 21, 202617.2017.2017.2017.2017.190.49%
May 20, 202617.1117.1117.1117.1117.111.23%
May 19, 202616.9016.9016.9016.9016.90-0.77%
May 18, 202617.0417.0417.0417.0417.030.15%
May 15, 202617.0117.0117.0117.0117.01-1.63%
May 14, 202617.2917.2917.2917.2917.291.00%
May 13, 202617.1217.1217.1217.1217.12-0.02%
May 12, 202617.1217.1217.1217.1217.12-0.49%
May 11, 202617.2117.2117.2117.2117.210.10%
May 8, 202617.1917.1917.1917.1917.190.77%
May 7, 202617.0617.0617.0617.0617.06-0.73%
May 6, 202617.1917.1917.1917.1917.192.84%
May 5, 202616.7116.7116.7116.7116.71-0.02%
May 4, 202616.7116.7116.7116.7116.71-0.28%
May 1, 202616.7616.7616.7616.7616.76-
Apr 30, 202616.7616.7616.7616.7616.761.36%
Apr 29, 202616.5416.5416.5416.5416.53-0.28%
Apr 28, 202616.5816.5816.5816.5816.58-0.59%
Apr 27, 202616.6816.6816.6816.6816.680.04%
Apr 24, 202616.6716.6716.6716.6716.670.73%