Skip to main content
logo
Wilmington Trust Collective Investment Trust - Retirepilot Aggressive 2065 Fund (GRPAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.84
+0.13 (0.76%)
At close: Jul 9, 2026

GRPAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.8417.8417.8417.8417.840.76%
Jul 8, 202617.7117.7117.7117.7117.71-0.42%
Jul 7, 202617.7817.7817.7817.7817.780.11%
Jul 6, 202617.7617.7617.7617.7617.760.02%
Jul 2, 202617.7617.7617.7617.7617.76-0.52%
Jul 1, 202617.8517.8517.8517.8517.850.62%
Jun 30, 202617.7417.7417.7417.7417.740.97%
Jun 29, 202617.5717.5717.5717.5717.57-0.17%
Jun 26, 202617.6017.6017.6017.6017.600.34%
Jun 25, 202617.5417.5417.5417.5417.54-0.06%
Jun 24, 202617.5517.5517.5517.5517.55-1.90%
Jun 23, 202617.8917.8917.8917.8917.89-0.11%
Jun 22, 202617.9117.9117.9117.9117.910.02%
Jun 18, 202617.9117.9117.9117.9117.911.03%
Jun 17, 202617.7317.7317.7317.7317.73-1.31%
Jun 16, 202617.9617.9617.9617.9617.961.47%
Jun 15, 202617.7017.7017.7017.7017.700.66%
Jun 11, 202617.5817.5817.5817.5817.580.53%
Jun 10, 202617.4917.4917.4917.4917.490.19%
Jun 8, 202617.4617.4617.4617.4617.460.27%
Jun 5, 202617.4117.4117.4117.4117.41-2.95%
Jun 4, 202617.9417.9417.9417.9417.940.32%
Jun 3, 202617.8817.8817.8817.8817.88-0.32%
Jun 2, 202617.9417.9417.9417.9417.94-
Jun 1, 202617.9417.9417.9417.9417.940.18%
May 29, 202617.9117.9117.9117.9117.910.72%
May 28, 202617.7817.7817.7817.7817.78-0.02%
May 27, 202617.7817.7817.7817.7817.78-0.07%
May 26, 202617.8017.8017.8017.8017.801.03%
May 22, 202617.6117.6117.6117.6117.610.31%
May 21, 202617.5617.5617.5617.5617.560.49%
May 20, 202617.4817.4817.4817.4817.481.23%
May 19, 202617.2617.2617.2617.2617.26-0.77%
May 18, 202617.4017.4017.4017.4017.400.15%
May 15, 202617.3717.3717.3717.3717.37-1.63%
May 14, 202617.6617.6617.6617.6617.660.97%
May 13, 202617.4917.4917.4917.4917.490.01%
May 12, 202617.4917.4917.4917.4917.49-0.49%
May 11, 202617.5717.5717.5717.5717.570.10%
May 8, 202617.5617.5617.5617.5617.560.77%
May 7, 202617.4217.4217.4217.4217.42-0.73%
May 6, 202617.5517.5517.5517.5517.552.81%
May 5, 202617.0717.0717.0717.0717.070.01%
May 4, 202617.0717.0717.0717.0717.07-0.30%
May 1, 202617.1217.1217.1217.1217.120.02%
Apr 30, 202617.1217.1217.1217.1217.121.36%
Apr 29, 202616.8916.8916.8916.8916.89-0.28%
Apr 28, 202616.9316.9316.9316.9316.93-0.59%
Apr 27, 202617.0317.0317.0317.0317.030.04%
Apr 24, 202617.0317.0317.0317.0317.030.73%