Wilmington Trust Collective Investment Trust - Retirepilot Aggressive 2065 Fund (GRPAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
-0.14 (-0.79%)
At close: Oct 16, 2026
GRPAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.78% |
| Oct 15, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.37% |
| Oct 14, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.15% |
| Oct 13, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.17% |
| Oct 12, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.01% |
| Oct 9, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.12% |
| Oct 8, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
| Oct 7, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.27% |
| Oct 6, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.55% |
| Oct 5, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.89% |
| Oct 2, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.02% |
| Oct 1, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.13% |
| Sep 30, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.33% |
| Sep 29, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.16% |
| Sep 28, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.78% |
| Sep 25, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.61% |
| Sep 24, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.32% |
| Sep 23, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.00% |
| Sep 22, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.48% |
| Sep 21, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.11% |
| Sep 18, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.02% |
| Sep 17, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.80% |
| Sep 16, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.55% |
| Sep 15, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.02% |
| Sep 14, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.02% |
| Sep 11, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.01% |
| Sep 10, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.38% |
| Sep 9, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.02% |
| Sep 8, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.46% |
| Sep 4, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Sep 3, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.44% |
| Sep 2, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.77% |
| Sep 1, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| Aug 31, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.26% |
| Aug 28, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.39% |
| Aug 27, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.42% |
| Aug 26, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.45% |
| Aug 25, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.02% |
| Aug 24, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.42% |
| Aug 21, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.68% |
| Aug 20, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.47% |
| Aug 19, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.23% |
| Aug 18, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.25% |
| Aug 17, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.02% |
| Aug 14, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.47% |
| Aug 13, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.03% |
| Aug 12, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.25% |
| Aug 11, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
| Aug 10, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.12% |
| Aug 7, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.50% |