Skip to main content
logo
Wilmington Trust Collective Investment Trust - Retirepilot Aggressive 2065 Fund (GRPAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.36
+0.08 (0.42%)
At close: Aug 27, 2026

GRPAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202618.3618.3618.3618.3618.360.42%
Aug 26, 202618.2818.2818.2818.2818.280.45%
Aug 25, 202618.2018.2018.2018.2018.20-0.02%
Aug 24, 202618.2018.2018.2018.2018.20-0.42%
Aug 21, 202618.2818.2818.2818.2818.280.68%
Aug 20, 202618.1618.1618.1618.1618.16-0.47%
Aug 19, 202618.2418.2418.2418.2418.240.23%
Aug 18, 202618.2018.2018.2018.2018.20-1.25%
Aug 17, 202618.4318.4318.4318.4318.430.02%
Aug 14, 202618.4318.4318.4318.4318.430.47%
Aug 13, 202618.3418.3418.3418.3418.340.03%
Aug 12, 202618.3418.3418.3418.3418.340.25%
Aug 11, 202618.2918.2918.2918.2918.29-
Aug 10, 202618.2918.2918.2918.2918.29-0.12%
Aug 7, 202618.3118.3118.3118.3118.310.50%
Aug 6, 202618.2218.2218.2218.2218.22-
Aug 5, 202618.2218.2218.2218.2218.221.56%
Aug 4, 202617.9417.9417.9417.9417.94-0.02%
Aug 3, 202617.9417.9417.9417.9417.941.07%
Jul 31, 202617.7517.7517.7517.7517.750.52%
Jul 30, 202617.6617.6617.6617.6617.661.98%
Jul 29, 202617.3217.3217.3217.3217.32-1.31%
Jul 28, 202617.5517.5517.5517.5517.55-0.17%
Jul 27, 202617.5817.5817.5817.5817.580.26%
Jul 24, 202617.5317.5317.5317.5317.53-0.11%
Jul 23, 202617.5517.5517.5517.5517.55-1.12%
Jul 22, 202617.7517.7517.7517.7517.751.20%
Jul 21, 202617.5417.5417.5417.5417.54-0.02%
Jul 20, 202617.5417.5417.5417.5417.54-0.38%
Jul 17, 202617.6117.6117.6117.6117.61-0.89%
Jul 16, 202617.7717.7717.7717.7717.77-0.63%
Jul 15, 202617.8817.8817.8817.8817.881.02%
Jul 14, 202617.7017.7017.7017.7017.70-0.02%
Jul 13, 202617.7017.7017.7017.7017.70-1.07%
Jul 10, 202617.9017.9017.9017.9017.900.31%
Jul 9, 202617.8417.8417.8417.8417.840.76%
Jul 8, 202617.7117.7117.7117.7117.71-0.42%
Jul 7, 202617.7817.7817.7817.7817.780.11%
Jul 6, 202617.7617.7617.7617.7617.760.02%
Jul 2, 202617.7617.7617.7617.7617.76-0.52%
Jul 1, 202617.8517.8517.8517.8517.850.62%
Jun 30, 202617.7417.7417.7417.7417.740.97%
Jun 29, 202617.5717.5717.5717.5717.57-0.17%
Jun 26, 202617.6017.6017.6017.6017.600.34%
Jun 25, 202617.5417.5417.5417.5417.54-0.06%
Jun 24, 202617.5517.5517.5517.5517.55-1.90%
Jun 23, 202617.8917.8917.8917.8917.89-0.11%
Jun 22, 202617.9117.9117.9117.9117.910.02%
Jun 18, 202617.9117.9117.9117.9117.911.03%
Jun 17, 202617.7317.7317.7317.7317.73-1.31%