Wilmington Trust Collective Investment Trust - Retirepilot Conservative 2035 Fund (GRPAHX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.04 (-0.32%)

At close: Oct 16, 2026

GRPAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.32	13.32	13.32	13.32	13.32	-0.32%
Oct 15, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
Oct 14, 2026	13.33	13.33	13.33	13.33	13.32	-0.49%
Oct 13, 2026	13.39	13.39	13.39	13.39	13.39	-
Oct 12, 2026	13.39	13.39	13.39	13.39	13.39	0.01%
Oct 9, 2026	13.39	13.39	13.39	13.39	13.39	0.22%
Oct 8, 2026	13.36	13.36	13.36	13.36	13.36	-0.03%
Oct 7, 2026	13.36	13.36	13.36	13.36	13.36	-0.04%
Oct 6, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Oct 5, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
Oct 2, 2026	13.29	13.29	13.29	13.29	13.29	0.02%
Oct 1, 2026	13.29	13.29	13.29	13.29	13.29	-0.01%
Sep 30, 2026	13.29	13.29	13.29	13.29	13.29	-0.19%
Sep 29, 2026	13.31	13.31	13.31	13.31	13.31	-0.11%
Sep 28, 2026	13.33	13.33	13.33	13.33	13.33	-0.46%
Sep 25, 2026	13.39	13.39	13.39	13.39	13.39	0.28%
Sep 24, 2026	13.35	13.35	13.35	13.35	13.35	-0.26%
Sep 23, 2026	13.39	13.39	13.39	13.39	13.39	-0.63%
Sep 22, 2026	13.47	13.47	13.47	13.47	13.47	0.76%
Sep 21, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Sep 18, 2026	13.39	13.39	13.39	13.39	13.39	0.02%
Sep 17, 2026	13.39	13.39	13.39	13.39	13.39	0.50%
Sep 16, 2026	13.32	13.32	13.32	13.32	13.32	-0.30%
Sep 15, 2026	13.36	13.36	13.36	13.36	13.36	0.01%
Sep 14, 2026	13.36	13.36	13.36	13.36	13.36	-0.01%
Sep 11, 2026	13.36	13.36	13.36	13.36	13.36	-
Sep 10, 2026	13.36	13.36	13.36	13.36	13.36	-0.74%
Sep 9, 2026	13.46	13.46	13.46	13.46	13.46	-0.04%
Sep 8, 2026	13.47	13.47	13.47	13.47	13.46	-0.19%
Sep 4, 2026	13.49	13.49	13.49	13.49	13.49	-0.01%
Sep 3, 2026	13.49	13.49	13.49	13.49	13.49	0.69%
Sep 2, 2026	13.40	13.40	13.40	13.40	13.40	-0.37%
Sep 1, 2026	13.45	13.45	13.45	13.45	13.45	0.03%
Aug 31, 2026	13.45	13.45	13.45	13.45	13.45	-0.14%
Aug 28, 2026	13.47	13.47	13.47	13.47	13.46	-0.23%
Aug 27, 2026	13.50	13.50	13.50	13.50	13.50	0.18%
Aug 26, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Aug 25, 2026	13.43	13.43	13.43	13.43	13.43	-0.02%
Aug 24, 2026	13.43	13.43	13.43	13.43	13.43	-0.13%
Aug 21, 2026	13.45	13.45	13.45	13.45	13.45	0.28%
Aug 20, 2026	13.41	13.41	13.41	13.41	13.41	-0.27%
Aug 19, 2026	13.45	13.45	13.45	13.45	13.45	0.26%
Aug 18, 2026	13.42	13.42	13.42	13.42	13.42	-0.55%
Aug 17, 2026	13.49	13.49	13.49	13.49	13.49	-0.03%
Aug 14, 2026	13.49	13.49	13.49	13.49	13.49	0.25%
Aug 13, 2026	13.46	13.46	13.46	13.46	13.46	0.01%
Aug 12, 2026	13.46	13.46	13.46	13.46	13.46	0.14%
Aug 11, 2026	13.44	13.44	13.44	13.44	13.44	-0.01%
Aug 10, 2026	13.44	13.44	13.44	13.44	13.44	-0.10%
Aug 7, 2026	13.46	13.46	13.46	13.46	13.45	0.26%