Skip to main content
logo
Wilmington Trust Collective Investment Trust - Retirepilot Conservative 2045 Fund (GRPAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.41
-0.07 (-0.50%)
At close: Oct 16, 2026

GRPAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.4114.4114.4114.4114.41-0.49%
Oct 15, 202614.4814.4814.4814.4814.480.32%
Oct 14, 202614.4414.4414.4414.4414.43-0.79%
Oct 13, 202614.5514.5514.5514.5514.55-
Oct 12, 202614.5514.5514.5514.5514.55-0.03%
Oct 9, 202614.5614.5614.5614.5614.550.17%
Oct 8, 202614.5314.5314.5314.5314.530.01%
Oct 7, 202614.5314.5314.5314.5314.53-0.15%
Oct 6, 202614.5514.5514.5514.5514.550.34%
Oct 5, 202614.5014.5014.5014.5014.500.62%
Oct 2, 202614.4114.4114.4114.4114.41-
Oct 1, 202614.4114.4114.4114.4114.41-0.09%
Sep 30, 202614.4214.4214.4214.4214.42-0.26%
Sep 29, 202614.4614.4614.4614.4614.46-0.12%
Sep 28, 202614.4814.4814.4814.4814.48-0.57%
Sep 25, 202614.5614.5614.5614.5614.560.41%
Sep 24, 202614.5014.5014.5014.5014.50-0.27%
Sep 23, 202614.5414.5414.5414.5414.54-0.78%
Sep 22, 202614.6514.6514.6514.6514.651.06%
Sep 21, 202614.5014.5014.5014.5014.50-0.14%
Sep 18, 202614.5214.5214.5214.5214.52-0.01%
Sep 17, 202614.5214.5214.5214.5214.520.57%
Sep 16, 202614.4414.4414.4414.4414.44-0.35%
Sep 15, 202614.4914.4914.4914.4914.49-
Sep 14, 202614.4914.4914.4914.4914.49-
Sep 11, 202614.4914.4914.4914.4914.49-
Sep 10, 202614.4914.4914.4914.4914.49-1.03%
Sep 9, 202614.6414.6414.6414.6414.64-
Sep 8, 202614.6414.6414.6414.6414.64-0.34%
Sep 4, 202614.6914.6914.6914.6914.690.03%
Sep 3, 202614.6914.6914.6914.6914.691.00%
Sep 2, 202614.5414.5414.5414.5414.54-0.55%
Sep 1, 202614.6214.6214.6214.6214.620.01%
Aug 31, 202614.6214.6214.6214.6214.62-0.20%
Aug 28, 202614.6514.6514.6514.6514.65-0.29%
Aug 27, 202614.6914.6914.6914.6914.690.26%
Aug 26, 202614.6514.6514.6514.6514.650.37%
Aug 25, 202614.6014.6014.6014.6014.60-0.03%
Aug 24, 202614.6014.6014.6014.6014.60-0.24%
Aug 21, 202614.6414.6414.6414.6414.640.44%
Aug 20, 202614.5814.5814.5814.5814.58-0.35%
Aug 19, 202614.6314.6314.6314.6314.630.22%
Aug 18, 202614.5914.5914.5914.5914.59-0.86%
Aug 17, 202614.7214.7214.7214.7214.72-0.01%
Aug 14, 202614.7214.7214.7214.7214.720.35%
Aug 13, 202614.6714.6714.6714.6714.670.02%
Aug 12, 202614.6714.6714.6714.6714.670.18%
Aug 11, 202614.6414.6414.6414.6414.640.01%
Aug 10, 202614.6414.6414.6414.6414.64-0.14%
Aug 7, 202614.6614.6614.6614.6614.660.34%