Skip to main content
logo
Wilmington Trust Collective Investment Trust - Retirepilot Conservative 2055 Fund (GRPAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.09
-0.12 (-0.70%)
At close: Oct 16, 2026

GRPAJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.0917.0917.0917.0917.09-0.70%
Oct 15, 202617.2117.2117.2117.2117.210.38%
Oct 14, 202617.1517.1517.1517.1517.15-1.05%
Oct 13, 202617.3317.3317.3317.3317.33-0.12%
Oct 12, 202617.3517.3517.3517.3517.35-0.01%
Oct 9, 202617.3517.3517.3517.3517.350.19%
Oct 8, 202617.3217.3217.3217.3217.32-0.01%
Oct 7, 202617.3217.3217.3217.3217.32-0.28%
Oct 6, 202617.3717.3717.3717.3717.370.52%
Oct 5, 202617.2817.2817.2817.2817.280.82%
Oct 2, 202617.1417.1417.1417.1417.14-0.02%
Oct 1, 202617.1417.1417.1417.1417.14-0.13%
Sep 30, 202617.1717.1717.1717.1717.17-0.34%
Sep 29, 202617.2217.2217.2217.2217.22-0.16%
Sep 28, 202617.2517.2517.2517.2517.25-0.74%
Sep 25, 202617.3817.3817.3817.3817.380.55%
Sep 24, 202617.2817.2817.2817.2817.28-0.33%
Sep 23, 202617.3417.3417.3417.3417.34-0.97%
Sep 22, 202617.5117.5117.5117.5117.511.39%
Sep 21, 202617.2717.2717.2717.2717.27-0.17%
Sep 18, 202617.3017.3017.3017.3017.300.01%
Sep 17, 202617.3017.3017.3017.3017.300.75%
Sep 16, 202617.1717.1717.1717.1717.17-0.52%
Sep 15, 202617.2617.2617.2617.2617.260.03%
Sep 14, 202617.2617.2617.2617.2617.26-0.03%
Sep 11, 202617.2617.2617.2617.2617.260.03%
Sep 10, 202617.2617.2617.2617.2617.26-1.29%
Sep 9, 202617.4817.4817.4817.4817.48-0.03%
Sep 8, 202617.4917.4917.4917.4917.48-0.43%
Sep 4, 202617.5617.5617.5617.5617.56-
Sep 3, 202617.5617.5617.5617.5617.561.33%
Sep 2, 202617.3317.3317.3317.3317.33-0.74%
Sep 1, 202617.4617.4617.4617.4617.460.03%
Aug 31, 202617.4617.4617.4617.4617.46-0.26%
Aug 28, 202617.5017.5017.5017.5017.50-0.37%
Aug 27, 202617.5717.5717.5717.5717.570.35%
Aug 26, 202617.5117.5117.5117.5117.500.43%
Aug 25, 202617.4317.4317.4317.4317.43-0.02%
Aug 24, 202617.4317.4317.4317.4317.43-0.35%
Aug 21, 202617.5017.5017.5017.5017.500.61%
Aug 20, 202617.3917.3917.3917.3917.39-0.44%
Aug 19, 202617.4717.4717.4717.4717.470.26%
Aug 18, 202617.4217.4217.4217.4217.42-1.13%
Aug 17, 202617.6217.6217.6217.6217.62-0.03%
Aug 14, 202617.6317.6317.6317.6317.620.48%
Aug 13, 202617.5417.5417.5417.5417.540.01%
Aug 12, 202617.5417.5417.5417.5417.540.22%
Aug 11, 202617.5017.5017.5017.5017.500.01%
Aug 10, 202617.5017.5017.5017.5017.50-0.16%
Aug 7, 202617.5317.5317.5317.5317.530.44%