Skip to main content
logo
Wilmington Trust Collective Investment Trust - Retirepilot Conservative 2055 Fund (GRPAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.11
+0.12 (0.69%)
At close: Jul 9, 2026

GRPAJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.1117.1117.1117.1117.110.69%
Jul 8, 202617.0017.0017.0017.0017.00-0.42%
Jul 7, 202617.0717.0717.0717.0717.070.11%
Jul 6, 202617.0517.0517.0517.0517.05-0.01%
Jul 2, 202617.0517.0517.0517.0517.05-0.40%
Jul 1, 202617.1217.1217.1217.1217.120.41%
Jun 30, 202617.0517.0517.0517.0517.050.83%
Jun 29, 202616.9116.9116.9116.9116.91-0.12%
Jun 26, 202616.9316.9316.9316.9316.930.36%
Jun 25, 202616.8716.8716.8716.8716.87-
Jun 24, 202616.8716.8716.8716.8716.87-1.69%
Jun 23, 202617.1617.1617.1617.1617.16-0.06%
Jun 22, 202617.1717.1717.1717.1717.170.01%
Jun 18, 202617.1717.1717.1717.1717.170.91%
Jun 17, 202617.0117.0117.0117.0117.01-1.20%
Jun 16, 202617.2217.2217.2217.2217.221.29%
Jun 15, 202617.0017.0017.0017.0017.000.58%
Jun 11, 202616.9016.9016.9016.9016.900.49%
Jun 10, 202616.8216.8216.8216.8216.820.25%
Jun 8, 202616.7816.7816.7816.7816.780.18%
Jun 5, 202616.7516.7516.7516.7516.75-2.59%
Jun 4, 202617.1917.1917.1917.1917.190.34%
Jun 3, 202617.1417.1417.1417.1417.14-0.26%
Jun 2, 202617.1817.1817.1817.1817.18-0.01%
Jun 1, 202617.1817.1817.1817.1817.180.11%
May 29, 202617.1617.1617.1617.1617.160.61%
May 28, 202617.0617.0617.0617.0617.06-0.01%
May 27, 202617.0617.0617.0617.0617.06-0.06%
May 26, 202617.0717.0717.0717.0717.070.93%
May 22, 202616.9116.9116.9116.9116.910.28%
May 21, 202616.8716.8716.8716.8716.870.44%
May 20, 202616.7916.7916.7916.7916.791.14%
May 19, 202616.6016.6016.6016.6016.60-0.68%
May 18, 202616.7216.7216.7216.7216.720.16%
May 15, 202616.6916.6916.6916.6916.69-1.50%
May 14, 202616.9516.9516.9516.9516.950.80%
May 13, 202616.8116.8116.8116.8116.810.02%
May 12, 202616.8116.8116.8116.8116.81-0.44%
May 11, 202616.8816.8816.8816.8816.880.08%
May 8, 202616.8716.8716.8716.8716.870.69%
May 7, 202616.7516.7516.7516.7516.75-0.67%
May 6, 202616.8716.8716.8716.8716.862.52%
May 5, 202616.4516.4516.4516.4516.450.02%
May 4, 202616.4516.4516.4516.4516.45-0.26%
May 1, 202616.4916.4916.4916.4916.49-0.01%
Apr 30, 202616.4916.4916.4916.4916.491.26%
Apr 29, 202616.2916.2916.2916.2916.29-0.29%
Apr 28, 202616.3416.3416.3416.3416.34-0.49%
Apr 27, 202616.4216.4216.4216.4216.420.01%
Apr 24, 202616.4216.4216.4216.4216.420.65%