Wilmington Trust Collective Investment Trust - Retirepilot Conservative 2055 Fund (GRPAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.57
+0.06 (0.35%)
At close: Aug 27, 2026
GRPAJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.35% |
| Aug 26, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.50 | 0.43% |
| Aug 25, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.02% |
| Aug 24, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.35% |
| Aug 21, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.61% |
| Aug 20, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.44% |
| Aug 19, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.26% |
| Aug 18, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.13% |
| Aug 17, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.03% |
| Aug 14, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.62 | 0.48% |
| Aug 13, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.01% |
| Aug 12, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.22% |
| Aug 11, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.01% |
| Aug 10, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.16% |
| Aug 7, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.44% |
| Aug 6, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| Aug 5, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.39% |
| Aug 4, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.03% |
| Aug 3, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.98% |
| Jul 31, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.44% |
| Jul 30, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.74% |
| Jul 29, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.22% |
| Jul 28, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.13% |
| Jul 27, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.23% |
| Jul 24, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.03% |
| Jul 23, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.07% |
| Jul 22, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.07% |
| Jul 21, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| Jul 20, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.37% |
| Jul 17, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.79% |
| Jul 16, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.50% |
| Jul 15, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.89% |
| Jul 14, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.01% |
| Jul 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.97% |
| Jul 10, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.29% |
| Jul 9, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.69% |
| Jul 8, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.42% |
| Jul 7, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.11% |
| Jul 6, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.01% |
| Jul 2, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.40% |
| Jul 1, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.41% |
| Jun 30, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.83% |
| Jun 29, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.12% |
| Jun 26, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.36% |
| Jun 25, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| Jun 24, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.69% |
| Jun 23, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.06% |
| Jun 22, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.01% |
| Jun 18, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.91% |
| Jun 17, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.20% |