Skip to main content
logo
Wilmington Trust Collective Investment Trust - Retirepilot Conservative 2065 Fund (GRPAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.55
-0.13 (-0.78%)
At close: Oct 16, 2026

GRPAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.5516.5516.5516.5516.55-0.78%
Oct 15, 202616.6816.6816.6816.6816.680.37%
Oct 14, 202616.6216.6216.6216.6216.62-1.18%
Oct 13, 202616.8216.8216.8216.8216.82-0.12%
Oct 12, 202616.8416.8416.8416.8416.84-0.02%
Oct 9, 202616.8416.8416.8416.8416.840.14%
Oct 8, 202616.8216.8216.8216.8216.82-0.02%
Oct 7, 202616.8216.8216.8216.8216.82-0.27%
Oct 6, 202616.8716.8716.8716.8716.870.54%
Oct 5, 202616.7816.7816.7816.7816.780.90%
Oct 2, 202616.6316.6316.6316.6316.63-0.01%
Oct 1, 202616.6316.6316.6316.6316.63-0.13%
Sep 30, 202616.6516.6516.6516.6516.65-0.33%
Sep 29, 202616.7116.7116.7116.7116.71-0.16%
Sep 28, 202616.7416.7416.7416.7416.74-0.78%
Sep 25, 202616.8716.8716.8716.8716.870.61%
Sep 24, 202616.7716.7716.7716.7716.76-0.32%
Sep 23, 202616.8216.8216.8216.8216.82-1.00%
Sep 22, 202616.9916.9916.9916.9916.991.48%
Sep 21, 202616.7416.7416.7416.7416.74-0.12%
Sep 18, 202616.7616.7616.7616.7616.76-0.01%
Sep 17, 202616.7616.7616.7616.7616.760.79%
Sep 16, 202616.6316.6316.6316.6316.63-0.54%
Sep 15, 202616.7216.7216.7216.7216.720.01%
Sep 14, 202616.7216.7216.7216.7216.72-0.01%
Sep 11, 202616.7216.7216.7216.7216.72-
Sep 10, 202616.7216.7216.7216.7216.72-1.36%
Sep 9, 202616.9516.9516.9516.9516.95-
Sep 8, 202616.9516.9516.9516.9516.95-0.47%
Sep 4, 202617.0317.0317.0317.0317.030.01%
Sep 3, 202617.0317.0317.0317.0317.031.42%
Sep 2, 202616.7916.7916.7916.7916.79-0.77%
Sep 1, 202616.9216.9216.9216.9216.920.02%
Aug 31, 202616.9216.9216.9216.9216.92-0.26%
Aug 28, 202616.9616.9616.9616.9616.96-0.39%
Aug 27, 202617.0317.0317.0317.0317.030.41%
Aug 26, 202616.9616.9616.9616.9616.960.45%
Aug 25, 202616.8816.8816.8816.8816.88-0.02%
Aug 24, 202616.8816.8816.8816.8816.88-0.41%
Aug 21, 202616.9516.9516.9516.9516.950.68%
Aug 20, 202616.8416.8416.8416.8416.84-0.47%
Aug 19, 202616.9216.9216.9216.9216.920.23%
Aug 18, 202616.8816.8816.8816.8816.88-1.23%
Aug 17, 202617.0917.0917.0917.0917.09-
Aug 14, 202617.0917.0917.0917.0917.090.47%
Aug 13, 202617.0117.0117.0117.0117.010.03%
Aug 12, 202617.0117.0117.0117.0117.010.27%
Aug 11, 202616.9616.9616.9616.9616.96-0.02%
Aug 10, 202616.9616.9616.9616.9616.96-0.12%
Aug 7, 202616.9816.9816.9816.9816.980.49%