Wilmington Trust Collective Investment Trust - Retirepilot Conservative 2065 Fund (GRPAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.03
+0.07 (0.41%)
At close: Aug 27, 2026
GRPAKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.41% |
| Aug 26, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.45% |
| Aug 25, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.02% |
| Aug 24, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.41% |
| Aug 21, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.68% |
| Aug 20, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.47% |
| Aug 19, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.23% |
| Aug 18, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.23% |
| Aug 17, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| Aug 14, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.47% |
| Aug 13, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.03% |
| Aug 12, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.27% |
| Aug 11, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.02% |
| Aug 10, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% |
| Aug 7, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.49% |
| Aug 6, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.01% |
| Aug 5, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.55% |
| Aug 4, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.01% |
| Aug 3, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.07% |
| Jul 31, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.52% |
| Jul 30, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.98% |
| Jul 29, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.31% |
| Jul 28, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.17% |
| Jul 27, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.26% |
| Jul 24, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.11% |
| Jul 23, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.16% |
| Jul 22, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.86% |
| Jul 21, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.36% |
| Jul 20, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.38% |
| Jul 17, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.89% |
| Jul 16, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.63% |
| Jul 15, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00% |
| Jul 14, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| Jul 13, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.07% |
| Jul 10, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.31% |
| Jul 9, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.76% |
| Jul 8, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.42% |
| Jul 7, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.12% |
| Jul 6, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.01% |
| Jul 2, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.49% |
| Jul 1, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.61% |
| Jun 30, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.98% |
| Jun 29, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.24% |
| Jun 26, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
| Jun 25, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Jun 24, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.93% |
| Jun 23, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.12% |
| Jun 22, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.01% |
| Jun 18, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.02% |
| Jun 17, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.26% |