Wilmington Trust Collective Investment Trust - Retirepilot Conservative 2065 Fund (GRPAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.55
+0.12 (0.76%)
At close: Jul 9, 2026
GRPAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.76% |
| Jul 8, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.42% |
| Jul 7, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.12% |
| Jul 6, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.01% |
| Jul 2, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.49% |
| Jul 1, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.61% |
| Jun 30, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.98% |
| Jun 29, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.24% |
| Jun 26, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
| Jun 25, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Jun 24, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.93% |
| Jun 23, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.12% |
| Jun 22, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.01% |
| Jun 18, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.02% |
| Jun 17, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.26% |
| Jun 16, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.46% |
| Jun 15, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.62% |
| Jun 11, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.54% |
| Jun 10, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.18% |
| Jun 8, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.26% |
| Jun 5, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -2.95% |
| Jun 4, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.32% |
| Jun 3, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.33% |
| Jun 2, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.01% |
| Jun 1, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.17% |
| May 29, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.72% |
| May 28, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.02% |
| May 27, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.07% |
| May 26, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.50 | 1.03% |
| May 22, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.31% |
| May 21, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.49% |
| May 20, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.23% |
| May 19, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.77% |
| May 18, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.13 | 0.15% |
| May 15, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.63% |
| May 14, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.98% |
| May 13, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| May 12, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.49% |
| May 11, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.10% |
| May 8, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.77% |
| May 7, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.73% |
| May 6, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 2.83% |
| May 5, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.01% |
| May 4, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.25% |
| May 1, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.03% |
| Apr 30, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.87 | 1.36% |
| Apr 29, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.28% |
| Apr 28, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.59% |
| Apr 27, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.04% |
| Apr 24, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.73% |