Wilmington Trust Collective Investment Trust - Retirepilot Moderate 2035 Fund (GRPANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.26
-0.07 (-0.47%)
At close: Oct 16, 2026
GRPANX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.47% |
| Oct 15, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.32% |
| Oct 14, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.69% |
| Oct 13, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06% |
| Oct 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.01% |
| Oct 9, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.20% |
| Oct 8, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.01% |
| Oct 7, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.12% |
| Oct 6, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.33% |
| Oct 5, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.59% |
| Oct 2, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.01% |
| Oct 1, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.08% |
| Sep 30, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.25% |
| Sep 29, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.12% |
| Sep 28, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.56% |
| Sep 25, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.39% |
| Sep 24, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.28% |
| Sep 23, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.76% |
| Sep 22, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.04% |
| Sep 21, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.13% |
| Sep 18, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.03% |
| Sep 17, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.62% |
| Sep 16, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.39% |
| Sep 15, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| Sep 14, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| Sep 11, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.01% |
| Sep 10, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.98% |
| Sep 9, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.03% |
| Sep 8, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.29% |
| Sep 4, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.01% |
| Sep 3, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.98% |
| Sep 2, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.52% |
| Sep 1, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.02% |
| Aug 31, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.19% |
| Aug 28, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.28% |
| Aug 27, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.24% |
| Aug 26, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.32% |
| Aug 25, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.02% |
| Aug 24, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.21% |
| Aug 21, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.41% |
| Aug 20, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.34% |
| Aug 19, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.24% |
| Aug 18, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.81% |
| Aug 17, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.02% |
| Aug 14, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.34% |
| Aug 13, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.02% |
| Aug 12, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.18% |
| Aug 11, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| Aug 10, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.14% |
| Aug 7, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.34% |