Wilmington Trust Collective Investment Trust - Retirepilot Moderate 2045 Fund (GRPAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
+0.06 (0.37%)
Oct 15, 2026, 4:00 PM EST
GRPAOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.63% |
| Oct 15, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.37% |
| Oct 14, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.95% |
| Oct 13, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.12% |
| Oct 12, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| Oct 9, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.18% |
| Oct 8, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.01% |
| Oct 7, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.25% |
| Oct 6, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.47% |
| Oct 5, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.77% |
| Oct 2, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.01% |
| Oct 1, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.12% |
| Sep 30, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.32% |
| Sep 29, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.15% |
| Sep 28, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.70% |
| Sep 25, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.51% |
| Sep 24, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.32% |
| Sep 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.93% |
| Sep 22, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.28% |
| Sep 21, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.18% |
| Sep 18, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.03% |
| Sep 17, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.69% |
| Sep 16, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.41% |
| Sep 15, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.03% |
| Sep 14, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.92 | 0.03% |
| Sep 11, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.03% |
| Sep 10, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.92 | -1.26% |
| Sep 9, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.01% |
| Sep 8, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.41% |
| Sep 4, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.02% |
| Sep 3, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.22% |
| Sep 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.64% |
| Sep 1, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.01% |
| Aug 31, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.25% |
| Aug 28, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.35% |
| Aug 27, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.21 | 0.32% |
| Aug 26, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.41% |
| Aug 25, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.02% |
| Aug 24, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.31% |
| Aug 21, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.56% |
| Aug 20, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.42% |
| Aug 19, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.25% |
| Aug 18, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.10% |
| Aug 17, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.02% |
| Aug 14, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.44% |
| Aug 13, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.02% |
| Aug 12, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.21% |
| Aug 11, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.01% |
| Aug 10, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.16% |
| Aug 7, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.39% |