Wilmington Trust Collective Investment Trust - Retirepilot Moderate 2045 Fund (GRPAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
-0.07 (-0.40%)
Jul 8, 2026, 4:00 PM EST
GRPAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.64% |
| Jul 8, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.69 | -0.40% |
| Jul 7, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.07% |
| Jul 6, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.02% |
| Jul 2, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.38% |
| Jul 1, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.42% |
| Jun 30, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.78% |
| Jun 29, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| Jun 26, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.30% |
| Jun 25, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| Jun 24, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.54% |
| Jun 23, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06% |
| Jun 22, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.02% |
| Jun 18, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.86% |
| Jun 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.16% |
| Jun 16, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.20% |
| Jun 15, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.58% |
| Jun 11, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.51% |
| Jun 10, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.21% |
| Jun 8, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.15% |
| Jun 5, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -2.43% |
| Jun 4, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.33% |
| Jun 3, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.27% |
| Jun 2, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.02% |
| Jun 1, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.09% |
| May 29, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.55% |
| May 28, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.01% |
| May 27, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.05% |
| May 26, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.89% |
| May 22, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.27% |
| May 21, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.42% |
| May 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.08% |
| May 19, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.64% |
| May 18, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.16% |
| May 15, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.44% |
| May 14, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.78% |
| May 13, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| May 12, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.42% |
| May 11, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.08% |
| May 8, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.66% |
| May 7, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.64% |
| May 6, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 2.38% |
| May 5, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.03% |
| May 4, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.27% |
| May 1, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.01% |
| Apr 30, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.19% |
| Apr 29, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.28% |
| Apr 28, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.45% |
| Apr 27, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Apr 24, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.60% |