Wilmington Trust Collective Investment Trust - Retirepilot Moderate 2045 Fund (GRPAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.16
+0.07 (0.41%)
Aug 26, 2026, 9:30 AM EST
GRPAOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.21 | 0.32% |
| Aug 26, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.41% |
| Aug 25, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.02% |
| Aug 24, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.31% |
| Aug 21, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.56% |
| Aug 20, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.42% |
| Aug 19, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.25% |
| Aug 18, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.10% |
| Aug 17, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.02% |
| Aug 14, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.44% |
| Aug 13, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.02% |
| Aug 12, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.21% |
| Aug 11, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.01% |
| Aug 10, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.16% |
| Aug 7, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.39% |
| Aug 6, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.02% |
| Aug 5, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.34% |
| Aug 4, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.02% |
| Aug 3, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.92% |
| Jul 31, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.40% |
| Jul 30, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.61% |
| Jul 29, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.15% |
| Jul 28, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.11% |
| Jul 27, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.21% |
| Jul 24, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.57 | -0.02% |
| Jul 23, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.96% |
| Jul 22, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.97% |
| Jul 21, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| Jul 20, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.35% |
| Jul 17, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.73% |
| Jul 16, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.45% |
| Jul 15, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.83% |
| Jul 14, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.02% |
| Jul 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.90% |
| Jul 10, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.28% |
| Jul 9, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.64% |
| Jul 8, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.69 | -0.40% |
| Jul 7, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.07% |
| Jul 6, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.02% |
| Jul 2, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.38% |
| Jul 1, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.42% |
| Jun 30, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.78% |
| Jun 29, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| Jun 26, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.30% |
| Jun 25, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| Jun 24, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.54% |
| Jun 23, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06% |
| Jun 22, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.02% |
| Jun 18, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.86% |
| Jun 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.16% |