Skip to main content
logo
Wilmington Trust Collective Investment Trust - Retirepilot Moderate 2055 Fund (GRPAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.77
-0.14 (-0.77%)
At close: Oct 16, 2026

GRPAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.7717.7717.7717.7717.77-0.77%
Oct 15, 202617.9117.9117.9117.9117.910.38%
Oct 14, 202617.8417.8417.8417.8417.84-1.16%
Oct 13, 202618.0518.0518.0518.0518.05-0.11%
Oct 12, 202618.0718.0718.0718.0718.07-0.03%
Oct 9, 202618.0818.0818.0818.0818.070.14%
Oct 8, 202618.0518.0518.0518.0518.05-0.01%
Oct 7, 202618.0518.0518.0518.0518.05-0.27%
Oct 6, 202618.1018.1018.1018.1018.100.50%
Oct 5, 202618.0118.0118.0118.0118.010.90%
Oct 2, 202617.8517.8517.8517.8517.850.01%
Oct 1, 202617.8517.8517.8517.8517.85-0.13%
Sep 30, 202617.8717.8717.8717.8717.87-0.33%
Sep 29, 202617.9317.9317.9317.9317.93-0.16%
Sep 28, 202617.9617.9617.9617.9617.96-0.78%
Sep 25, 202618.1018.1018.1018.1018.100.60%
Sep 24, 202617.9917.9917.9917.9917.99-0.33%
Sep 23, 202618.0518.0518.0518.0518.05-1.00%
Sep 22, 202618.2418.2418.2418.2418.241.48%
Sep 21, 202617.9717.9717.9717.9717.97-0.17%
Sep 18, 202618.0018.0018.0018.0018.000.02%
Sep 17, 202618.0018.0018.0018.0018.000.76%
Sep 16, 202617.8617.8617.8617.8617.86-0.50%
Sep 15, 202617.9517.9517.9517.9517.950.01%
Sep 14, 202617.9517.9517.9517.9517.95-0.01%
Sep 11, 202617.9517.9517.9517.9517.95-
Sep 10, 202617.9517.9517.9517.9517.95-1.38%
Sep 9, 202618.2018.2018.2018.2018.200.02%
Sep 8, 202618.2018.2018.2018.2018.20-0.46%
Sep 4, 202618.2818.2818.2818.2818.280.01%
Sep 3, 202618.2818.2818.2818.2818.281.44%
Sep 2, 202618.0218.0218.0218.0218.02-0.77%
Sep 1, 202618.1618.1618.1618.1618.16-0.01%
Aug 31, 202618.1618.1618.1618.1618.16-0.26%
Aug 28, 202618.2118.2118.2118.2118.21-0.39%
Aug 27, 202618.2818.2818.2818.2818.280.41%
Aug 26, 202618.2118.2118.2118.2118.210.42%
Aug 25, 202618.1318.1318.1318.1318.130.02%
Aug 24, 202618.1318.1318.1318.1318.13-0.40%
Aug 21, 202618.2018.2018.2018.2018.200.67%
Aug 20, 202618.0818.0818.0818.0818.08-0.47%
Aug 19, 202618.1718.1718.1718.1718.170.24%
Aug 18, 202618.1218.1218.1218.1218.12-1.19%
Aug 17, 202618.3418.3418.3418.3418.34-0.03%
Aug 14, 202618.3518.3518.3518.3518.340.46%
Aug 13, 202618.2618.2618.2618.2618.260.03%
Aug 12, 202618.2618.2618.2618.2618.260.25%
Aug 11, 202618.2118.2118.2118.2118.21-
Aug 10, 202618.2118.2118.2118.2118.21-0.13%
Aug 7, 202618.2318.2318.2318.2318.230.52%