Skip to main content
logo
Wilmington Trust Collective Investment Trust - Retirepilot Moderate 2055 Fund (GRPAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.77
+0.13 (0.75%)
At close: Jul 9, 2026

GRPAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.7717.7717.7717.7717.770.75%
Jul 8, 202617.6417.6417.6417.6417.64-0.42%
Jul 7, 202617.7117.7117.7117.7117.710.13%
Jul 6, 202617.6917.6917.6917.6917.69-0.01%
Jul 2, 202617.6917.6917.6917.6917.69-0.49%
Jul 1, 202617.7817.7817.7817.7817.780.57%
Jun 30, 202617.6817.6817.6817.6817.680.97%
Jun 29, 202617.5117.5117.5117.5117.51-0.17%
Jun 26, 202617.5417.5417.5417.5417.540.34%
Jun 25, 202617.4817.4817.4817.4817.48-0.06%
Jun 24, 202617.4917.4917.4917.4917.49-1.85%
Jun 23, 202617.8217.8217.8217.8217.82-0.11%
Jun 22, 202617.8417.8417.8417.8417.84-
Jun 18, 202617.8417.8417.8417.8417.841.01%
Jun 17, 202617.6617.6617.6617.6617.66-1.28%
Jun 16, 202617.8917.8917.8917.8917.891.42%
Jun 15, 202617.6417.6417.6417.6417.640.67%
Jun 11, 202617.5217.5217.5217.5217.520.53%
Jun 10, 202617.4317.4317.4317.4317.430.20%
Jun 8, 202617.4017.4017.4017.4017.400.25%
Jun 5, 202617.3517.3517.3517.3517.35-2.91%
Jun 4, 202617.8717.8717.8717.8717.870.32%
Jun 3, 202617.8117.8117.8117.8117.81-0.31%
Jun 2, 202617.8717.8717.8717.8717.87-
Jun 1, 202617.8717.8717.8717.8717.870.17%
May 29, 202617.8417.8417.8417.8417.840.68%
May 28, 202617.7217.7217.7217.7217.720.02%
May 27, 202617.7217.7217.7217.7217.72-0.06%
May 26, 202617.7317.7317.7317.7317.731.02%
May 22, 202617.5517.5517.5517.5517.550.31%
May 21, 202617.5017.5017.5017.5017.500.48%
May 20, 202617.4117.4117.4117.4117.411.23%
May 19, 202617.2017.2017.2017.2017.20-0.77%
May 18, 202617.3317.3317.3317.3317.330.15%
May 15, 202617.3117.3117.3117.3117.31-1.63%
May 14, 202617.5917.5917.5917.5917.590.94%
May 13, 202617.4317.4317.4317.4317.430.03%
May 12, 202617.4317.4317.4317.4317.43-0.49%
May 11, 202617.5117.5117.5117.5117.510.10%
May 8, 202617.4917.4917.4917.4917.490.76%
May 7, 202617.3617.3617.3617.3617.36-0.73%
May 6, 202617.4917.4917.4917.4917.492.81%
May 5, 202617.0117.0117.0117.0117.01-0.29%
May 1, 202617.0617.0617.0617.0617.060.01%
Apr 30, 202617.0617.0617.0617.0617.061.35%
Apr 29, 202616.8316.8316.8316.8316.83-0.28%
Apr 28, 202616.8816.8816.8816.8816.88-0.58%
Apr 27, 202616.9816.9816.9816.9816.980.04%
Apr 24, 202616.9716.9716.9716.9716.970.72%
Apr 23, 202616.8516.8516.8516.8516.85-0.59%