Skip to main content
logo
Wilmington Trust Collective Investment Trust - Retirepilot Moderate 2055 Fund (GRPAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.28
+0.07 (0.41%)
At close: Aug 27, 2026

GRPAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202618.2818.2818.2818.2818.280.41%
Aug 26, 202618.2118.2118.2118.2118.210.42%
Aug 25, 202618.1318.1318.1318.1318.130.02%
Aug 24, 202618.1318.1318.1318.1318.13-0.40%
Aug 21, 202618.2018.2018.2018.2018.200.67%
Aug 20, 202618.0818.0818.0818.0818.08-0.47%
Aug 19, 202618.1718.1718.1718.1718.170.24%
Aug 18, 202618.1218.1218.1218.1218.12-1.19%
Aug 17, 202618.3418.3418.3418.3418.34-0.03%
Aug 14, 202618.3518.3518.3518.3518.340.46%
Aug 13, 202618.2618.2618.2618.2618.260.03%
Aug 12, 202618.2618.2618.2618.2618.260.25%
Aug 11, 202618.2118.2118.2118.2118.21-
Aug 10, 202618.2118.2118.2118.2118.21-0.13%
Aug 7, 202618.2318.2318.2318.2318.230.52%
Aug 6, 202618.1418.1418.1418.1418.14-0.02%
Aug 5, 202618.1418.1418.1418.1418.141.53%
Aug 4, 202617.8717.8717.8717.8717.87-0.01%
Aug 3, 202617.8717.8717.8717.8717.871.06%
Jul 31, 202617.6817.6817.6817.6817.680.51%
Jul 30, 202617.6017.6017.6017.6017.591.95%
Jul 29, 202617.2617.2617.2617.2617.26-1.30%
Jul 28, 202617.4917.4917.4917.4917.49-0.16%
Jul 27, 202617.5117.5117.5117.5117.510.25%
Jul 24, 202617.4717.4717.4717.4717.47-0.10%
Jul 23, 202617.4917.4917.4917.4917.49-1.15%
Jul 22, 202617.6917.6917.6917.6917.690.80%
Jul 21, 202617.5517.5517.5517.5517.550.39%
Jul 20, 202617.4817.4817.4817.4817.48-0.38%
Jul 17, 202617.5517.5517.5517.5517.55-0.87%
Jul 16, 202617.7017.7017.7017.7017.70-0.61%
Jul 15, 202617.8117.8117.8117.8117.810.98%
Jul 14, 202617.6417.6417.6417.6417.640.01%
Jul 13, 202617.6417.6417.6417.6417.64-1.06%
Jul 10, 202617.8317.8317.8317.8317.830.31%
Jul 9, 202617.7717.7717.7717.7717.770.75%
Jul 8, 202617.6417.6417.6417.6417.64-0.42%
Jul 7, 202617.7117.7117.7117.7117.710.13%
Jul 6, 202617.6917.6917.6917.6917.69-0.01%
Jul 2, 202617.6917.6917.6917.6917.69-0.49%
Jul 1, 202617.7817.7817.7817.7817.780.57%
Jun 30, 202617.6817.6817.6817.6817.680.97%
Jun 29, 202617.5117.5117.5117.5117.51-0.17%
Jun 26, 202617.5417.5417.5417.5417.540.34%
Jun 25, 202617.4817.4817.4817.4817.48-0.06%
Jun 24, 202617.4917.4917.4917.4917.49-1.85%
Jun 23, 202617.8217.8217.8217.8217.82-0.11%
Jun 22, 202617.8417.8417.8417.8417.84-
Jun 18, 202617.8417.8417.8417.8417.841.01%
Jun 17, 202617.6617.6617.6617.6617.66-1.28%