Wilmington Trust Collective Investment Trust - Retirepilot Moderate 2065 Fund (GRPAQX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.07 (0.37%)

Oct 15, 2026, 4:00 PM EST

GRPAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	17.83	17.83	17.83	17.83	17.83	-0.79%
Oct 15, 2026	17.97	17.97	17.97	17.97	17.97	0.37%
Oct 14, 2026	17.91	17.91	17.91	17.91	17.91	-1.17%
Oct 13, 2026	18.12	18.12	18.12	18.12	18.12	-0.17%
Oct 12, 2026	18.15	18.15	18.15	18.15	18.15	0.01%
Oct 9, 2026	18.15	18.15	18.15	18.15	18.15	0.10%
Oct 8, 2026	18.13	18.13	18.13	18.13	18.13	0.02%
Oct 7, 2026	18.13	18.13	18.13	18.13	18.13	-0.29%
Oct 6, 2026	18.18	18.18	18.18	18.18	18.18	0.55%
Oct 5, 2026	18.08	18.08	18.08	18.08	18.08	0.89%
Oct 2, 2026	17.92	17.92	17.92	17.92	17.92	0.01%
Oct 1, 2026	17.92	17.92	17.92	17.92	17.92	-0.13%
Sep 30, 2026	17.94	17.94	17.94	17.94	17.94	-0.33%
Sep 29, 2026	18.00	18.00	18.00	18.00	18.00	-0.16%
Sep 28, 2026	18.03	18.03	18.03	18.03	18.03	-0.78%
Sep 25, 2026	18.17	18.17	18.17	18.17	18.17	0.61%
Sep 24, 2026	18.06	18.06	18.06	18.06	18.06	-0.32%
Sep 23, 2026	18.12	18.12	18.12	18.12	18.12	-1.00%
Sep 22, 2026	18.30	18.30	18.30	18.30	18.30	1.46%
Sep 21, 2026	18.04	18.04	18.04	18.04	18.04	-0.11%
Sep 18, 2026	18.06	18.06	18.06	18.06	18.06	-
Sep 17, 2026	18.06	18.06	18.06	18.06	18.06	0.78%
Sep 16, 2026	17.92	17.92	17.92	17.92	17.92	-0.50%
Sep 15, 2026	18.01	18.01	18.01	18.01	18.01	-0.02%
Sep 14, 2026	18.01	18.01	18.01	18.01	18.01	0.02%
Sep 11, 2026	18.01	18.01	18.01	18.01	18.01	-0.02%
Sep 10, 2026	18.01	18.01	18.01	18.01	18.01	-1.35%
Sep 9, 2026	18.26	18.26	18.26	18.26	18.26	-0.01%
Sep 8, 2026	18.26	18.26	18.26	18.26	18.26	-0.48%
Sep 4, 2026	18.35	18.35	18.35	18.35	18.35	0.03%
Sep 3, 2026	18.35	18.35	18.35	18.35	18.35	1.41%
Sep 2, 2026	18.09	18.09	18.09	18.09	18.09	-0.77%
Sep 1, 2026	18.23	18.23	18.23	18.23	18.23	0.02%
Aug 31, 2026	18.23	18.23	18.23	18.23	18.23	-0.26%
Aug 28, 2026	18.27	18.27	18.27	18.27	18.27	-0.39%
Aug 27, 2026	18.34	18.34	18.34	18.34	18.34	0.42%
Aug 26, 2026	18.27	18.27	18.27	18.27	18.27	0.43%
Aug 25, 2026	18.19	18.19	18.19	18.19	18.19	-
Aug 24, 2026	18.19	18.19	18.19	18.19	18.19	-0.42%
Aug 21, 2026	18.27	18.27	18.27	18.27	18.26	0.68%
Aug 20, 2026	18.14	18.14	18.14	18.14	18.14	-0.47%
Aug 19, 2026	18.23	18.23	18.23	18.23	18.23	0.23%
Aug 18, 2026	18.19	18.19	18.19	18.19	18.19	-1.22%
Aug 17, 2026	18.41	18.41	18.41	18.41	18.41	-0.01%
Aug 14, 2026	18.41	18.41	18.41	18.41	18.41	0.50%
Aug 13, 2026	18.32	18.32	18.32	18.32	18.32	-
Aug 12, 2026	18.32	18.32	18.32	18.32	18.32	0.22%
Aug 11, 2026	18.28	18.28	18.28	18.28	18.28	0.02%
Aug 10, 2026	18.28	18.28	18.28	18.28	18.28	-0.12%
Aug 7, 2026	18.30	18.30	18.30	18.30	18.30	0.54%