Skip to main content
logo
Wilmington Trust Collective Investment Trust - Retirepilot Moderate 2065 Fund (GRPAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.69
-0.07 (-0.42%)
Jul 8, 2026, 4:00 PM EST

GRPAQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.8317.8317.8317.8317.830.76%
Jul 8, 202617.6917.6917.6917.6917.69-0.42%
Jul 7, 202617.7717.7717.7717.7717.770.14%
Jul 6, 202617.7417.7417.7417.7417.74-0.01%
Jul 2, 202617.7417.7417.7417.7417.74-0.49%
Jul 1, 202617.8317.8317.8317.8317.830.62%
Jun 30, 202617.7217.7217.7217.7217.720.97%
Jun 29, 202617.5517.5517.5517.5517.55-0.23%
Jun 26, 202617.5917.5917.5917.5917.590.34%
Jun 25, 202617.5317.5317.5317.5317.53-
Jun 24, 202617.5317.5317.5317.5317.53-1.96%
Jun 23, 202617.8817.8817.8817.8817.88-0.06%
Jun 22, 202617.8917.8917.8917.8917.89-0.02%
Jun 18, 202617.8917.8917.8917.8917.891.03%
Jun 17, 202617.7117.7117.7117.7117.71-1.27%
Jun 16, 202617.9417.9417.9417.9417.941.47%
Jun 15, 202617.6817.6817.6817.6817.680.63%
Jun 11, 202617.5717.5717.5717.5717.570.57%
Jun 10, 202617.4717.4717.4717.4717.470.15%
Jun 8, 202617.4417.4417.4417.4417.440.27%
Jun 5, 202617.4017.4017.4017.4017.40-2.95%
Jun 4, 202617.9317.9317.9317.9317.930.32%
Jun 3, 202617.8717.8717.8717.8717.87-0.34%
Jun 2, 202617.9317.9317.9317.9317.930.03%
Jun 1, 202617.9317.9317.9317.9317.930.18%
May 29, 202617.8917.8917.8917.8917.890.70%
May 28, 202617.7717.7717.7717.7717.77-
May 27, 202617.7717.7717.7717.7717.77-0.07%
May 26, 202617.7817.7817.7817.7817.781.03%
May 22, 202617.6017.6017.6017.6017.600.31%
May 21, 202617.5517.5517.5517.5517.550.49%
May 20, 202617.4617.4617.4617.4617.461.23%
May 19, 202617.2517.2517.2517.2517.25-0.77%
May 18, 202617.3817.3817.3817.3817.380.15%
May 15, 202617.3617.3617.3617.3617.36-1.63%
May 14, 202617.6517.6517.6517.6517.651.01%
May 13, 202617.4717.4717.4717.4717.47-0.02%
May 12, 202617.4717.4717.4717.4717.47-0.49%
May 11, 202617.5617.5617.5617.5617.560.10%
May 8, 202617.5417.5417.5417.5417.540.77%
May 7, 202617.4117.4117.4117.4117.41-0.73%
May 6, 202617.5417.5417.5417.5417.542.79%
May 5, 202617.0617.0617.0617.0617.060.03%
May 4, 202617.0617.0617.0617.0617.06-0.26%
May 1, 202617.1017.1017.1017.1017.10-0.02%
Apr 30, 202617.1017.1017.1017.1017.101.36%
Apr 29, 202616.8716.8716.8716.8716.87-0.28%
Apr 28, 202616.9216.9216.9216.9216.92-0.59%
Apr 27, 202617.0217.0217.0217.0217.020.04%
Apr 24, 202617.0117.0117.0117.0117.010.73%