Skip to main content
logo
Wilmington Trust Collective Investment Trust - Retirepilot Moderate 2065 Fund (GRPAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.27
+0.08 (0.43%)
Aug 26, 2026, 9:30 AM EST

GRPAQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202618.3418.3418.3418.3418.340.42%
Aug 26, 202618.2718.2718.2718.2718.270.43%
Aug 25, 202618.1918.1918.1918.1918.19-
Aug 24, 202618.1918.1918.1918.1918.19-0.42%
Aug 21, 202618.2718.2718.2718.2718.260.68%
Aug 20, 202618.1418.1418.1418.1418.14-0.47%
Aug 19, 202618.2318.2318.2318.2318.230.23%
Aug 18, 202618.1918.1918.1918.1918.19-1.22%
Aug 17, 202618.4118.4118.4118.4118.41-0.01%
Aug 14, 202618.4118.4118.4118.4118.410.50%
Aug 13, 202618.3218.3218.3218.3218.32-
Aug 12, 202618.3218.3218.3218.3218.320.22%
Aug 11, 202618.2818.2818.2818.2818.280.02%
Aug 10, 202618.2818.2818.2818.2818.28-0.12%
Aug 7, 202618.3018.3018.3018.3018.300.54%
Aug 6, 202618.2018.2018.2018.2018.20-0.03%
Aug 5, 202618.2118.2118.2118.2118.211.53%
Aug 4, 202617.9317.9317.9317.9317.930.01%
Aug 3, 202617.9317.9317.9317.9317.931.07%
Jul 31, 202617.7417.7417.7417.7417.740.52%
Jul 30, 202617.6517.6517.6517.6517.651.98%
Jul 29, 202617.3017.3017.3017.3017.30-1.31%
Jul 28, 202617.5317.5317.5317.5317.53-0.17%
Jul 27, 202617.5617.5617.5617.5617.560.26%
Jul 24, 202617.5217.5217.5217.5217.52-0.11%
Jul 23, 202617.5417.5417.5417.5417.54-1.14%
Jul 22, 202617.7417.7417.7417.7417.741.20%
Jul 21, 202617.5317.5317.5317.5317.53-
Jul 20, 202617.5317.5317.5317.5317.53-0.38%
Jul 17, 202617.6017.6017.6017.6017.60-0.89%
Jul 16, 202617.7617.7617.7617.7617.75-0.63%
Jul 15, 202617.8717.8717.8717.8717.871.00%
Jul 14, 202617.6917.6917.6917.6917.69-
Jul 13, 202617.6917.6917.6917.6917.69-1.07%
Jul 10, 202617.8817.8817.8817.8817.880.31%
Jul 9, 202617.8317.8317.8317.8317.830.76%
Jul 8, 202617.6917.6917.6917.6917.69-0.42%
Jul 7, 202617.7717.7717.7717.7717.770.14%
Jul 6, 202617.7417.7417.7417.7417.74-0.01%
Jul 2, 202617.7417.7417.7417.7417.74-0.49%
Jul 1, 202617.8317.8317.8317.8317.830.62%
Jun 30, 202617.7217.7217.7217.7217.720.97%
Jun 29, 202617.5517.5517.5517.5517.55-0.23%
Jun 26, 202617.5917.5917.5917.5917.590.34%
Jun 25, 202617.5317.5317.5317.5317.53-
Jun 24, 202617.5317.5317.5317.5317.53-1.96%
Jun 23, 202617.8817.8817.8817.8817.88-0.06%
Jun 22, 202617.8917.8917.8917.8917.89-0.02%
Jun 18, 202617.8917.8917.8917.8917.891.03%
Jun 17, 202617.7117.7117.7117.7117.71-1.27%