Wilmington Trust Collective Investment Trust - Retirepilot Moderate Retirement Fund (GRPARX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.03 (-0.23%)

At close: Oct 16, 2026

GRPARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.65	13.65	13.65	13.65	13.65	-0.23%
Oct 15, 2026	13.68	13.68	13.68	13.68	13.68	0.26%
Oct 14, 2026	13.65	13.65	13.65	13.65	13.65	-0.31%
Oct 13, 2026	13.69	13.69	13.69	13.69	13.69	-
Oct 12, 2026	13.69	13.69	13.69	13.69	13.69	-0.01%
Oct 9, 2026	13.69	13.69	13.69	13.69	13.69	0.16%
Oct 8, 2026	13.67	13.67	13.67	13.67	13.67	0.02%
Oct 7, 2026	13.67	13.67	13.67	13.67	13.67	-0.02%
Oct 6, 2026	13.67	13.67	13.67	13.67	13.67	0.22%
Oct 5, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
Oct 2, 2026	13.60	13.60	13.60	13.60	13.60	-0.02%
Oct 1, 2026	13.60	13.60	13.60	13.60	13.60	0.02%
Sep 30, 2026	13.60	13.60	13.60	13.60	13.60	-0.14%
Sep 29, 2026	13.62	13.62	13.62	13.62	13.62	-0.09%
Sep 28, 2026	13.63	13.63	13.63	13.63	13.63	-0.40%
Sep 25, 2026	13.69	13.69	13.69	13.69	13.69	0.22%
Sep 24, 2026	13.66	13.66	13.66	13.66	13.66	-0.23%
Sep 23, 2026	13.69	13.69	13.69	13.69	13.69	-0.53%
Sep 22, 2026	13.76	13.76	13.76	13.76	13.76	0.58%
Sep 21, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Sep 18, 2026	13.69	13.69	13.69	13.69	13.69	-0.03%
Sep 17, 2026	13.69	13.69	13.69	13.69	13.69	0.39%
Sep 16, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%
Sep 15, 2026	13.67	13.67	13.67	13.67	13.67	0.01%
Sep 14, 2026	13.67	13.67	13.67	13.67	13.67	-0.01%
Sep 11, 2026	13.67	13.67	13.67	13.67	13.67	-0.02%
Sep 10, 2026	13.67	13.67	13.67	13.67	13.67	-0.64%
Sep 9, 2026	13.76	13.76	13.76	13.76	13.76	0.01%
Sep 8, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
Sep 4, 2026	13.78	13.78	13.78	13.78	13.78	0.01%
Sep 3, 2026	13.78	13.78	13.78	13.78	13.78	0.57%
Sep 2, 2026	13.70	13.70	13.70	13.70	13.70	-0.29%
Sep 1, 2026	13.74	13.74	13.74	13.74	13.74	0.01%
Aug 31, 2026	13.74	13.74	13.74	13.74	13.74	-0.10%
Aug 28, 2026	13.75	13.75	13.75	13.75	13.75	-0.20%
Aug 27, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Aug 26, 2026	13.76	13.76	13.76	13.76	13.76	0.21%
Aug 25, 2026	13.73	13.73	13.73	13.73	13.73	0.03%
Aug 24, 2026	13.73	13.73	13.73	13.73	13.73	-0.09%
Aug 21, 2026	13.74	13.74	13.74	13.74	13.74	0.20%
Aug 20, 2026	13.71	13.71	13.71	13.71	13.71	-0.22%
Aug 19, 2026	13.74	13.74	13.74	13.74	13.74	0.25%
Aug 18, 2026	13.71	13.71	13.71	13.71	13.71	-0.46%
Aug 17, 2026	13.77	13.77	13.77	13.77	13.77	0.02%
Aug 14, 2026	13.77	13.77	13.77	13.77	13.77	0.19%
Aug 13, 2026	13.74	13.74	13.74	13.74	13.74	0.01%
Aug 12, 2026	13.74	13.74	13.74	13.74	13.74	0.14%
Aug 11, 2026	13.72	13.72	13.72	13.72	13.72	-0.02%
Aug 10, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Aug 7, 2026	13.73	13.73	13.73	13.73	13.73	0.23%