DWS GNMA Fund - Class R6 (GRRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.71
-0.01 (-0.09%)
Jul 31, 2025, 4:00 PM EDT

AMK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202511.7911.7911.7911.7911.790.68%
Jul 31, 202511.7111.7111.7111.7111.71-0.09%
Jul 30, 202511.7211.7211.7211.7211.72-0.09%
Jul 29, 202511.7311.7311.7311.7311.730.43%
Jul 28, 202511.6811.6811.6811.6811.68-0.26%
Jul 25, 202511.7111.7111.7111.7111.710.26%
Jul 24, 202511.6811.6811.6811.6811.68-0.51%
Jul 23, 202511.7411.7411.7411.7411.74-0.25%
Jul 22, 202511.7711.7711.7711.7711.770.26%
Jul 21, 202511.7411.7411.7411.7411.740.26%
Jul 18, 202511.7111.7111.7111.7111.710.26%
Jul 17, 202511.6811.6811.6811.6811.68-0.09%
Jul 16, 202511.6911.6911.6911.6911.690.09%
Jul 15, 202511.6811.6811.6811.6811.68-0.34%
Jul 14, 202511.7211.7211.7211.7211.72-0.09%
Jul 11, 202511.7311.7311.7311.7311.73-0.42%
Jul 10, 202511.7811.7811.7811.7811.780.08%
Jul 9, 202511.7711.7711.7711.7711.770.34%
Jul 8, 202511.7311.7311.7311.7311.73-
Jul 7, 202511.7311.7311.7311.7311.73-0.26%
Jul 3, 202511.7611.7611.7611.7611.76-0.17%
Jul 2, 202511.7811.7811.7811.7811.78-0.17%
Jul 1, 202511.8011.8011.8011.8011.800.17%
Jun 30, 202511.7811.7811.7811.7811.780.26%
Jun 27, 202511.7511.7511.7511.7511.75-0.25%
Jun 26, 202511.7811.7811.7811.7811.780.43%
Jun 25, 202511.7311.7311.7311.7311.730.17%
Jun 24, 202511.7111.7111.7111.7111.710.43%
Jun 23, 202511.6611.6611.6611.6611.66-0.26%
Jun 20, 202511.6911.6911.6911.6911.650.09%
Jun 18, 202511.6811.6811.6811.6811.640.09%
Jun 17, 202511.6711.6711.6711.6711.630.26%
Jun 16, 202511.6411.6411.6411.6411.60-0.26%
Jun 13, 202511.6711.6711.6711.6711.63-0.26%
Jun 12, 202511.7011.7011.7011.7011.660.34%
Jun 11, 202511.6611.6611.6611.6611.620.43%
Jun 10, 202511.6111.6111.6111.6111.570.17%
Jun 9, 202511.5911.5911.5911.5911.550.09%
Jun 6, 202511.5811.5811.5811.5811.54-0.43%
Jun 5, 202511.6311.6311.6311.6311.59-0.17%
Jun 4, 202511.6511.6511.6511.6511.610.52%
Jun 3, 202511.5911.5911.5911.5911.55-0.09%
Jun 2, 202511.6011.6011.6011.6011.56-0.17%
May 30, 202511.6211.6211.6211.6211.580.35%
May 29, 202511.5811.5811.5811.5811.540.26%
May 28, 202511.5511.5511.5511.5511.51-0.09%
May 27, 202511.5611.5611.5611.5611.520.52%
May 23, 202511.5011.5011.5011.5011.460.17%
May 22, 202511.4811.4811.4811.4811.44-0.17%
May 21, 202511.5011.5011.5011.5011.42-0.78%