DWS GNMA R6 (GRRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.85
-0.01 (-0.08%)
Aug 22, 2025, 4:00 PM EDT

GRRGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202511.8611.8611.8611.8611.86-
Aug 20, 202511.8611.8611.8611.8611.860.08%
Aug 19, 202511.8511.8511.8511.8511.850.08%
Aug 18, 202511.8411.8411.8411.8411.84-0.17%
Aug 15, 202511.8611.8611.8611.8611.86-0.08%
Aug 14, 202511.8711.8711.8711.8711.87-0.17%
Aug 13, 202511.8911.8911.8911.8911.890.42%
Aug 12, 202511.8411.8411.8411.8411.840.08%
Aug 11, 202511.8311.8311.8311.8311.83-0.08%
Aug 8, 202511.8411.8411.8411.8411.84-0.08%
Aug 7, 202511.8511.8511.8511.8511.85-0.08%
Aug 6, 202511.8611.8611.8611.8611.86-0.08%
Aug 5, 202511.8711.8711.8711.8711.870.25%
Aug 4, 202511.8411.8411.8411.8411.840.42%
Aug 1, 202511.7911.7911.7911.7911.790.68%
Jul 31, 202511.7111.7111.7111.7111.71-0.09%
Jul 30, 202511.7211.7211.7211.7211.72-0.09%
Jul 29, 202511.7311.7311.7311.7311.730.43%
Jul 28, 202511.6811.6811.6811.6811.68-0.26%
Jul 25, 202511.7111.7111.7111.7111.710.26%
Jul 24, 202511.6811.6811.6811.6811.68-0.51%
Jul 23, 202511.7411.7411.7411.7411.74-0.25%
Jul 22, 202511.7711.7711.7711.7711.770.26%
Jul 21, 202511.7411.7411.7411.7411.740.26%
Jul 18, 202511.7111.7111.7111.7111.710.26%
Jul 17, 202511.6811.6811.6811.6811.68-0.09%
Jul 16, 202511.6911.6911.6911.6911.690.09%
Jul 15, 202511.6811.6811.6811.6811.68-0.34%
Jul 14, 202511.7211.7211.7211.7211.72-0.09%
Jul 11, 202511.7311.7311.7311.7311.73-0.42%
Jul 10, 202511.7811.7811.7811.7811.780.08%
Jul 9, 202511.7711.7711.7711.7711.770.34%
Jul 8, 202511.7311.7311.7311.7311.73-
Jul 7, 202511.7311.7311.7311.7311.73-0.26%
Jul 3, 202511.7611.7611.7611.7611.76-0.17%
Jul 2, 202511.7811.7811.7811.7811.78-0.17%
Jul 1, 202511.8011.8011.8011.8011.800.17%
Jun 30, 202511.7811.7811.7811.7811.780.26%
Jun 27, 202511.7511.7511.7511.7511.75-0.25%
Jun 26, 202511.7811.7811.7811.7811.780.43%
Jun 25, 202511.7311.7311.7311.7311.730.17%
Jun 24, 202511.7111.7111.7111.7111.710.43%
Jun 23, 202511.6611.6611.6611.6611.66-0.26%
Jun 20, 202511.6911.6911.6911.6911.650.09%
Jun 18, 202511.6811.6811.6811.6811.640.09%
Jun 17, 202511.6711.6711.6711.6711.630.26%
Jun 16, 202511.6411.6411.6411.6411.60-0.26%
Jun 13, 202511.6711.6711.6711.6711.63-0.26%
Jun 12, 202511.7011.7011.7011.7011.660.34%
Jun 11, 202511.6611.6611.6611.6611.620.43%