GRRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	10.70	10.70	10.70	10.70	10.70	1.33%
Oct 14, 2026	10.56	10.56	10.56	10.56	10.56	-0.28%
Oct 13, 2026	10.59	10.59	10.59	10.59	10.59	-0.28%
Oct 12, 2026	10.62	10.62	10.62	10.62	10.62	0.09%
Oct 9, 2026	10.61	10.61	10.61	10.61	10.61	0.09%
Oct 8, 2026	10.60	10.60	10.60	10.60	10.60	0.47%
Oct 7, 2026	10.55	10.55	10.55	10.55	10.55	-
Oct 6, 2026	10.55	10.55	10.55	10.55	10.55	-0.19%
Oct 5, 2026	10.57	10.57	10.57	10.57	10.57	-0.09%
Oct 2, 2026	10.58	10.58	10.58	10.58	10.58	0.47%
Oct 1, 2026	10.53	10.53	10.53	10.53	10.53	-
Sep 30, 2026	10.53	10.53	10.53	10.53	10.53	0.19%
Sep 29, 2026	10.51	10.51	10.51	10.51	10.51	-0.38%
Sep 28, 2026	10.55	10.55	10.55	10.55	10.55	-1.12%
Sep 25, 2026	10.67	10.67	10.67	10.67	10.67	0.95%
Sep 24, 2026	10.57	10.57	10.57	10.57	10.57	-1.40%
Sep 23, 2026	10.72	10.72	10.72	10.72	10.72	-1.46%
Sep 22, 2026	10.94	10.94	10.94	10.94	10.88	0.28%
Sep 21, 2026	10.91	10.91	10.91	10.91	10.85	-0.28%
Sep 18, 2026	10.94	10.94	10.94	10.94	10.88	-0.28%
Sep 17, 2026	10.97	10.97	10.97	10.97	10.91	0.09%
Sep 16, 2026	10.96	10.96	10.96	10.96	10.90	-0.17%
Sep 15, 2026	10.98	10.98	10.98	10.98	10.92	-0.46%
Sep 14, 2026	11.03	11.03	11.03	11.03	10.97	-0.36%
Sep 11, 2026	11.07	11.07	11.07	11.07	11.01	-1.07%
Sep 10, 2026	11.19	11.19	11.19	11.19	11.13	-1.15%
Sep 9, 2026	11.32	11.32	11.32	11.32	11.26	-0.61%
Sep 8, 2026	11.39	11.39	11.39	11.39	11.33	-
Sep 4, 2026	11.39	11.39	11.39	11.39	11.33	0.18%
Sep 3, 2026	11.37	11.37	11.37	11.37	11.31	0.09%
Sep 2, 2026	11.36	11.36	11.36	11.36	11.30	-
Sep 1, 2026	11.36	11.36	11.36	11.36	11.30	-0.79%
Aug 31, 2026	11.45	11.45	11.45	11.45	11.39	-0.60%
Aug 28, 2026	11.52	11.52	11.52	11.52	11.46	-0.52%
Aug 27, 2026	11.58	11.58	11.58	11.58	11.52	-0.26%
Aug 26, 2026	11.61	11.61	11.61	11.61	11.55	0.17%
Aug 25, 2026	11.59	11.59	11.59	11.59	11.53	0.09%
Aug 24, 2026	11.58	11.58	11.58	11.58	11.52	-0.05%
Aug 21, 2026	11.64	11.64	11.64	11.64	11.52	-0.34%
Aug 20, 2026	11.68	11.68	11.68	11.68	11.56	-0.17%
Aug 19, 2026	11.70	11.70	11.70	11.70	11.58	0.42%
Aug 18, 2026	11.65	11.65	11.65	11.65	11.53	-0.34%
Aug 17, 2026	11.69	11.69	11.69	11.69	11.57	-0.43%
Aug 14, 2026	11.74	11.74	11.74	11.74	11.62	0.17%
Aug 13, 2026	11.72	11.72	11.72	11.72	11.60	0.43%
Aug 12, 2026	11.67	11.67	11.67	11.67	11.55	0.34%
Aug 11, 2026	11.63	11.63	11.63	11.63	11.51	-0.09%
Aug 10, 2026	11.64	11.64	11.64	11.64	11.52	-0.34%
Aug 7, 2026	11.68	11.68	11.68	11.68	11.56	0.09%
Aug 6, 2026	11.67	11.67	11.67	11.67	11.55	-