Goldman Sachs Emerging Markets Equity Insights Fund Class R (GRRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.43
-0.01 (-0.08%)
At close: Feb 13, 2026
GRRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08% |
| Feb 12, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.72% |
| Feb 11, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.29% |
| Feb 10, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.08% |
| Feb 9, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.31% |
| Feb 6, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 2.35% |
| Feb 5, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.57% |
| Feb 4, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.90% |
| Feb 3, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.41% |
| Feb 2, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.25% |
| Jan 30, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.18% |
| Jan 29, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.40% |
| Jan 28, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.39% |
| Jan 27, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 2.60% |
| Jan 26, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.17% |
| Jan 23, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.34% |
| Jan 22, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.02% |
| Jan 21, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.20% |
| Jan 20, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.68% |
| Jan 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.34% |
| Jan 15, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.60% |
| Jan 14, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.09% |
| Jan 13, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.17% |
| Jan 12, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.21% |
| Jan 9, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.79% |
| Jan 8, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.35% |
| Jan 7, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.43% |
| Jan 6, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.14% |
| Jan 5, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.15% |
| Jan 2, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 2.64% |
| Dec 31, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% |
| Dec 30, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.27% |
| Dec 29, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.46% |
| Dec 26, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.92% |
| Dec 24, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
| Dec 23, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.56% |
| Dec 22, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.12% |
| Dec 19, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.66% |
| Dec 18, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.93% |
| Dec 17, 2025 | 10.53 | 10.53 | 10.53 | 10.72 | 10.53 | -0.28% |
| Dec 16, 2025 | 10.56 | 10.56 | 10.56 | 10.75 | 10.56 | -1.10% |
| Dec 15, 2025 | 10.68 | 10.68 | 10.68 | 10.87 | 10.67 | -0.55% |
| Dec 12, 2025 | 10.73 | 10.73 | 10.73 | 10.93 | 10.73 | -0.55% |
| Dec 11, 2025 | 10.79 | 10.79 | 10.79 | 10.99 | 10.79 | -0.36% |
| Dec 10, 2025 | 10.83 | 10.83 | 10.83 | 11.03 | 10.83 | 0.91% |
| Dec 9, 2025 | 10.73 | 10.73 | 10.73 | 10.93 | 10.73 | -0.36% |
| Dec 8, 2025 | 10.77 | 10.77 | 10.77 | 10.97 | 10.77 | 0.09% |
| Dec 5, 2025 | 10.76 | 10.76 | 10.76 | 10.96 | 10.76 | 0.64% |
| Dec 4, 2025 | 10.69 | 10.69 | 10.69 | 10.89 | 10.69 | -0.09% |
| Dec 3, 2025 | 10.70 | 10.70 | 10.70 | 10.90 | 10.70 | - |