Goldman Sachs Emerging Markets Equity Insights Fund Class R (GRRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.54
0.00 (0.00%)
At close: Apr 1, 2026
GRRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.93% |
| Apr 1, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.99% |
| Mar 31, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 2.58% |
| Mar 30, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.97% |
| Mar 27, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.35% |
| Mar 26, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -3.88% |
| Mar 25, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.63% |
| Mar 24, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.26% |
| Mar 23, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.56% |
| Mar 20, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -3.03% |
| Mar 19, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.59% |
| Mar 18, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.24% |
| Mar 17, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.50% |
| Mar 16, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 2.03% |
| Mar 13, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.42% |
| Mar 12, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -2.95% |
| Mar 11, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.33% |
| Mar 10, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.50% |
| Mar 9, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.18% |
| Mar 6, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.41% |
| Mar 5, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.33% |
| Mar 4, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Mar 3, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -5.19% |
| Mar 2, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.86% |
| Feb 27, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.47% |
| Feb 26, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.62% |
| Feb 25, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.86% |
| Feb 24, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.50% |
| Feb 23, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.63% |
| Feb 20, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.16% |
| Feb 19, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.24% |
| Feb 18, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.64% |
| Feb 17, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Feb 13, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08% |
| Feb 12, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.72% |
| Feb 11, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.29% |
| Feb 10, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.08% |
| Feb 9, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.31% |
| Feb 6, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 2.35% |
| Feb 5, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.57% |
| Feb 4, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.90% |
| Feb 3, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.41% |
| Feb 2, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.25% |
| Jan 30, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.18% |
| Jan 29, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.40% |
| Jan 28, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.39% |
| Jan 27, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 2.00% |
| Jan 26, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.76% |
| Jan 23, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.34% |
| Jan 22, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.02% |