GRRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.52	13.52	13.52	13.52	13.52	0.75%
Jul 7, 2026	13.42	13.42	13.42	13.42	13.42	-3.10%
Jul 6, 2026	13.85	13.85	13.85	13.85	13.85	3.05%
Jul 2, 2026	13.44	13.44	13.44	13.44	13.44	-2.11%
Jul 1, 2026	13.73	13.73	13.73	13.73	13.73	-2.83%
Jun 30, 2026	14.13	14.13	14.13	14.13	14.13	1.87%
Jun 29, 2026	13.87	13.87	13.87	13.87	13.87	0.51%
Jun 26, 2026	13.80	13.80	13.80	13.80	13.80	-1.71%
Jun 25, 2026	14.04	14.04	14.04	14.04	14.04	1.01%
Jun 24, 2026	13.90	13.90	13.90	13.90	13.90	0.29%
Jun 23, 2026	13.86	13.86	13.86	13.86	13.86	-5.52%
Jun 22, 2026	14.67	14.67	14.67	14.67	14.67	0.82%
Jun 18, 2026	14.55	14.55	14.55	14.55	14.55	3.26%
Jun 17, 2026	14.09	14.09	14.09	14.09	14.09	-
Jun 16, 2026	14.09	14.09	14.09	14.09	14.09	-1.74%
Jun 15, 2026	14.34	14.34	14.34	14.34	14.34	2.72%
Jun 12, 2026	13.96	13.96	13.96	13.96	13.96	1.16%
Jun 11, 2026	13.80	13.80	13.80	13.80	13.80	4.47%
Jun 10, 2026	13.21	13.21	13.21	13.21	13.21	-2.58%
Jun 9, 2026	13.56	13.56	13.56	13.56	13.56	0.82%
Jun 8, 2026	13.45	13.45	13.45	13.45	13.45	0.45%
Jun 5, 2026	13.39	13.39	13.39	13.39	13.39	-6.36%
Jun 4, 2026	14.30	14.30	14.30	14.30	14.30	-1.11%
Jun 3, 2026	14.46	14.46	14.46	14.46	14.46	-0.62%
Jun 2, 2026	14.55	14.55	14.55	14.55	14.55	0.97%
Jun 1, 2026	14.41	14.41	14.41	14.41	14.41	2.56%
May 29, 2026	14.05	14.05	14.05	14.05	14.05	-0.21%
May 28, 2026	14.08	14.08	14.08	14.08	14.08	0.43%
May 27, 2026	14.02	14.02	14.02	14.02	14.02	0.29%
May 26, 2026	13.98	13.98	13.98	13.98	13.98	3.48%
May 22, 2026	13.51	13.51	13.51	13.51	13.51	0.07%
May 21, 2026	13.50	13.50	13.50	13.50	13.50	1.20%
May 20, 2026	13.34	13.34	13.34	13.34	13.34	1.68%
May 19, 2026	13.12	13.12	13.12	13.12	13.12	-1.20%
May 18, 2026	13.28	13.28	13.28	13.28	13.28	-
May 15, 2026	13.28	13.28	13.28	13.28	13.28	-3.77%
May 14, 2026	13.80	13.80	13.80	13.80	13.80	0.58%
May 13, 2026	13.72	13.72	13.72	13.72	13.72	1.78%
May 12, 2026	13.48	13.48	13.48	13.48	13.48	-2.32%
May 11, 2026	13.80	13.80	13.80	13.80	13.80	1.02%
May 8, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
May 7, 2026	13.67	13.67	13.67	13.67	13.67	-0.36%
May 6, 2026	13.72	13.72	13.72	13.72	13.72	2.77%
May 5, 2026	13.35	13.35	13.35	13.35	13.35	1.29%
May 4, 2026	13.18	13.18	13.18	13.18	13.18	1.15%
May 1, 2026	13.03	13.03	13.03	13.03	13.03	0.08%
Apr 30, 2026	13.02	13.02	13.02	13.02	13.02	0.46%
Apr 29, 2026	12.96	12.96	12.96	12.96	12.96	0.54%
Apr 28, 2026	12.89	12.89	12.89	12.89	12.89	-1.15%
Apr 27, 2026	13.04	13.04	13.04	13.04	13.04	-0.15%