GRRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.12	13.12	13.12	13.12	13.12	-1.20%
May 18, 2026	13.28	13.28	13.28	13.28	13.28	-
May 15, 2026	13.28	13.28	13.28	13.28	13.28	-3.77%
May 14, 2026	13.80	13.80	13.80	13.80	13.80	0.58%
May 13, 2026	13.72	13.72	13.72	13.72	13.72	1.78%
May 12, 2026	13.48	13.48	13.48	13.48	13.48	-2.32%
May 11, 2026	13.80	13.80	13.80	13.80	13.80	1.02%
May 8, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
May 7, 2026	13.67	13.67	13.67	13.67	13.67	-0.36%
May 6, 2026	13.72	13.72	13.72	13.72	13.72	2.77%
May 5, 2026	13.35	13.35	13.35	13.35	13.35	1.29%
May 4, 2026	13.18	13.18	13.18	13.18	13.18	1.15%
May 1, 2026	13.03	13.03	13.03	13.03	13.03	0.08%
Apr 30, 2026	13.02	13.02	13.02	13.02	13.02	0.46%
Apr 29, 2026	12.96	12.96	12.96	12.96	12.96	0.54%
Apr 28, 2026	12.89	12.89	12.89	12.89	12.89	-1.15%
Apr 27, 2026	13.04	13.04	13.04	13.04	13.04	-0.15%
Apr 24, 2026	13.06	13.06	13.06	13.06	13.06	1.63%
Apr 23, 2026	12.85	12.85	12.85	12.85	12.85	-1.15%
Apr 22, 2026	13.00	13.00	13.00	13.00	13.00	1.09%
Apr 21, 2026	12.86	12.86	12.86	12.86	12.86	-0.23%
Apr 20, 2026	12.89	12.89	12.89	12.89	12.89	-0.62%
Apr 17, 2026	12.97	12.97	12.97	12.97	12.97	0.78%
Apr 16, 2026	12.87	12.87	12.87	12.87	12.87	0.39%
Apr 15, 2026	12.82	12.82	12.82	12.82	12.82	0.71%
Apr 14, 2026	12.73	12.73	12.73	12.73	12.73	1.27%
Apr 13, 2026	12.57	12.57	12.57	12.57	12.57	0.72%
Apr 10, 2026	12.48	12.48	12.48	12.48	12.48	0.48%
Apr 9, 2026	12.42	12.42	12.42	12.42	12.42	0.16%
Apr 8, 2026	12.40	12.40	12.40	12.40	12.40	5.35%
Apr 7, 2026	11.77	11.77	11.77	11.77	11.77	0.17%
Apr 6, 2026	11.75	11.75	11.75	11.75	11.75	0.77%
Apr 2, 2026	11.66	11.66	11.66	11.66	11.66	-0.93%
Apr 1, 2026	11.77	11.77	11.77	11.77	11.77	1.99%
Mar 31, 2026	11.54	11.54	11.54	11.54	11.54	2.58%
Mar 30, 2026	11.25	11.25	11.25	11.25	11.25	-0.97%
Mar 27, 2026	11.36	11.36	11.36	11.36	11.36	-0.35%
Mar 26, 2026	11.40	11.40	11.40	11.40	11.40	-3.88%
Mar 25, 2026	11.86	11.86	11.86	11.86	11.86	1.63%
Mar 24, 2026	11.67	11.67	11.67	11.67	11.67	-0.26%
Mar 23, 2026	11.70	11.70	11.70	11.70	11.70	1.56%
Mar 20, 2026	11.52	11.52	11.52	11.52	11.52	-3.03%
Mar 19, 2026	11.88	11.88	11.88	11.88	11.88	-0.59%
Mar 18, 2026	11.95	11.95	11.95	11.95	11.95	-1.24%
Mar 17, 2026	12.10	12.10	12.10	12.10	12.10	0.50%
Mar 16, 2026	12.04	12.04	12.04	12.04	12.04	2.03%
Mar 13, 2026	11.80	11.80	11.80	11.80	11.80	-0.42%
Mar 12, 2026	11.85	11.85	11.85	11.85	11.85	-2.95%
Mar 11, 2026	12.21	12.21	12.21	12.21	12.21	0.33%
Mar 10, 2026	12.17	12.17	12.17	12.17	12.17	1.50%