GRRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.18	13.18	13.18	13.18	13.18	-2.15%
Oct 13, 2026	13.47	13.47	13.47	13.47	13.47	-1.25%
Oct 12, 2026	13.64	13.64	13.64	13.64	13.64	-0.87%
Oct 9, 2026	13.76	13.76	13.76	13.76	13.76	0.66%
Oct 8, 2026	13.67	13.67	13.67	13.67	13.67	-2.15%
Oct 7, 2026	13.97	13.97	13.97	13.97	13.97	-1.27%
Oct 6, 2026	14.15	14.15	14.15	14.15	14.15	-0.63%
Oct 5, 2026	14.24	14.24	14.24	14.24	14.24	1.57%
Oct 2, 2026	14.02	14.02	14.02	14.02	14.02	1.08%
Oct 1, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
Sep 30, 2026	13.82	13.82	13.82	13.82	13.82	-0.72%
Sep 29, 2026	13.92	13.92	13.92	13.92	13.92	0.36%
Sep 28, 2026	13.87	13.87	13.87	13.87	13.87	-1.35%
Sep 25, 2026	14.06	14.06	14.06	14.06	14.06	0.93%
Sep 24, 2026	13.93	13.93	13.93	13.93	13.93	-0.92%
Sep 23, 2026	14.06	14.06	14.06	14.06	14.06	-1.47%
Sep 22, 2026	14.27	14.27	14.27	14.27	14.27	0.07%
Sep 21, 2026	14.26	14.26	14.26	14.26	14.26	2.74%
Sep 18, 2026	13.88	13.88	13.88	13.88	13.88	0.51%
Sep 17, 2026	13.81	13.81	13.81	13.81	13.81	1.84%
Sep 16, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Sep 15, 2026	13.55	13.55	13.55	13.55	13.55	-0.66%
Sep 14, 2026	13.64	13.64	13.64	13.64	13.64	-2.36%
Sep 11, 2026	13.97	13.97	13.97	13.97	13.97	0.94%
Sep 10, 2026	13.84	13.84	13.84	13.84	13.84	-1.56%
Sep 9, 2026	14.06	14.06	14.06	14.06	14.06	-0.42%
Sep 8, 2026	14.12	14.12	14.12	14.12	14.12	0.64%
Sep 4, 2026	14.03	14.03	14.03	14.03	14.03	0.94%
Sep 3, 2026	13.90	13.90	13.90	13.90	13.90	0.65%
Sep 2, 2026	13.81	13.81	13.81	13.81	13.81	0.51%
Sep 1, 2026	13.74	13.74	13.74	13.74	13.74	-0.29%
Aug 31, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
Aug 28, 2026	13.74	13.74	13.74	13.74	13.74	-0.72%
Aug 27, 2026	13.84	13.84	13.84	13.84	13.84	0.80%
Aug 26, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Aug 25, 2026	13.71	13.71	13.71	13.71	13.71	1.63%
Aug 24, 2026	13.49	13.49	13.49	13.49	13.49	-1.82%
Aug 21, 2026	13.74	13.74	13.74	13.74	13.74	1.40%
Aug 20, 2026	13.55	13.55	13.55	13.55	13.55	0.89%
Aug 19, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
Aug 18, 2026	13.41	13.41	13.41	13.41	13.41	-2.61%
Aug 17, 2026	13.77	13.77	13.77	13.77	13.77	1.25%
Aug 14, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
Aug 13, 2026	13.65	13.65	13.65	13.65	13.65	0.66%
Aug 12, 2026	13.56	13.56	13.56	13.56	13.56	2.03%
Aug 11, 2026	13.29	13.29	13.29	13.29	13.29	0.08%
Aug 10, 2026	13.28	13.28	13.28	13.28	13.28	-0.30%
Aug 7, 2026	13.32	13.32	13.32	13.32	13.32	0.76%
Aug 6, 2026	13.22	13.22	13.22	13.22	13.22	-0.90%
Aug 5, 2026	13.34	13.34	13.34	13.34	13.34	-0.37%