GRRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Aug 25, 2026	13.71	13.71	13.71	13.71	13.71	1.63%
Aug 24, 2026	13.49	13.49	13.49	13.49	13.49	-1.82%
Aug 21, 2026	13.74	13.74	13.74	13.74	13.74	1.40%
Aug 20, 2026	13.55	13.55	13.55	13.55	13.55	0.89%
Aug 19, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
Aug 18, 2026	13.41	13.41	13.41	13.41	13.41	-2.61%
Aug 17, 2026	13.77	13.77	13.77	13.77	13.77	1.25%
Aug 14, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
Aug 13, 2026	13.65	13.65	13.65	13.65	13.65	0.66%
Aug 12, 2026	13.56	13.56	13.56	13.56	13.56	2.03%
Aug 11, 2026	13.29	13.29	13.29	13.29	13.29	0.08%
Aug 10, 2026	13.28	13.28	13.28	13.28	13.28	-0.30%
Aug 7, 2026	13.32	13.32	13.32	13.32	13.32	0.76%
Aug 6, 2026	13.22	13.22	13.22	13.22	13.22	-0.90%
Aug 5, 2026	13.34	13.34	13.34	13.34	13.34	-0.37%
Aug 4, 2026	13.39	13.39	13.39	13.39	13.39	1.90%
Aug 3, 2026	13.14	13.14	13.14	13.14	13.14	0.61%
Jul 31, 2026	13.06	13.06	13.06	13.06	13.06	2.11%
Jul 30, 2026	12.79	12.79	12.79	12.79	12.79	3.98%
Jul 29, 2026	12.30	12.30	12.30	12.30	12.30	-2.77%
Jul 28, 2026	12.65	12.65	12.65	12.65	12.65	-2.77%
Jul 27, 2026	13.01	13.01	13.01	13.01	13.01	0.39%
Jul 24, 2026	12.96	12.96	12.96	12.96	12.96	-2.63%
Jul 23, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Jul 22, 2026	13.36	13.36	13.36	13.36	13.36	-0.37%
Jul 21, 2026	13.41	13.41	13.41	13.41	13.41	3.79%
Jul 20, 2026	12.92	12.92	12.92	12.92	12.92	-0.23%
Jul 17, 2026	12.95	12.95	12.95	12.95	12.95	-1.60%
Jul 16, 2026	13.16	13.16	13.16	13.16	13.16	-2.16%
Jul 15, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Jul 14, 2026	13.41	13.41	13.41	13.41	13.41	1.75%
Jul 13, 2026	13.18	13.18	13.18	13.18	13.18	-3.73%
Jul 10, 2026	13.69	13.69	13.69	13.69	13.69	0.74%
Jul 9, 2026	13.59	13.59	13.59	13.59	13.59	0.52%
Jul 8, 2026	13.52	13.52	13.52	13.52	13.52	0.75%
Jul 7, 2026	13.42	13.42	13.42	13.42	13.42	-3.10%
Jul 6, 2026	13.85	13.85	13.85	13.85	13.85	3.05%
Jul 2, 2026	13.44	13.44	13.44	13.44	13.44	-2.11%
Jul 1, 2026	13.73	13.73	13.73	13.73	13.73	-2.83%
Jun 30, 2026	14.13	14.13	14.13	14.13	14.13	1.87%
Jun 29, 2026	13.87	13.87	13.87	13.87	13.87	0.51%
Jun 26, 2026	13.80	13.80	13.80	13.80	13.80	-1.71%
Jun 25, 2026	14.04	14.04	14.04	14.04	14.04	1.01%
Jun 24, 2026	13.90	13.90	13.90	13.90	13.90	0.29%
Jun 23, 2026	13.86	13.86	13.86	13.86	13.86	-5.52%
Jun 22, 2026	14.67	14.67	14.67	14.67	14.67	0.82%
Jun 18, 2026	14.55	14.55	14.55	14.55	14.55	3.26%
Jun 17, 2026	14.09	14.09	14.09	14.09	14.09	-
Jun 16, 2026	14.09	14.09	14.09	14.09	14.09	-1.74%