Goldman Sachs Absolute Return Tracker Fund Class R (GRRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.25
-0.02 (-0.19%)
At close: May 19, 2026
GRRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | - | -0.19% |
| May 18, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.68% |
| May 15, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% |
| May 14, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.29% |
| May 13, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.29% |
| May 12, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19% |
| May 11, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% |
| May 8, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
| May 7, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% |
| May 6, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.78% |
| May 5, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.59% |
| May 4, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% |
| May 1, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| Apr 30, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.59% |
| Apr 29, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Apr 28, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.20% |
| Apr 27, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% |
| Apr 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% |
| Apr 23, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.20% |
| Apr 22, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.40% |
| Apr 21, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.40% |
| Apr 20, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Apr 17, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.40% |
| Apr 16, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% |
| Apr 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% |
| Apr 14, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.50% |
| Apr 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.40% |
| Apr 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% |
| Apr 9, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% |
| Apr 8, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.33% |
| Apr 7, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.10% |
| Apr 6, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.20% |
| Apr 2, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Apr 1, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.62% |
| Mar 31, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.04% |
| Mar 30, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.10% |
| Mar 27, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.52% |
| Mar 26, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.82% |
| Mar 25, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.41% |
| Mar 24, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Mar 23, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.52% |
| Mar 20, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.92% |
| Mar 19, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.31% |
| Mar 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.61% |
| Mar 17, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.31% |
| Mar 16, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.62% |
| Mar 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.31% |
| Mar 12, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.81% |
| Mar 11, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% |
| Mar 10, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.30% |