Cromwell Greenspring Mid Cap Fund Institutional Class (GRSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.12
+0.29 (1.08%)
Feb 17, 2026, 8:10 AM EST
GRSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | - | - |
| Feb 13, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.08% |
| Feb 12, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.58% |
| Feb 11, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.59% |
| Feb 10, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.07% |
| Feb 9, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.44% |
| Feb 6, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.70% |
| Feb 5, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.23% |
| Feb 4, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.04% |
| Feb 3, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.46% |
| Feb 2, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.96% |
| Jan 30, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.73% |
| Jan 29, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.46% |
| Jan 28, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.39% |
| Jan 27, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.39% |
| Jan 26, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.47% |
| Jan 23, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.85% |
| Jan 22, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.19% |
| Jan 21, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 2.32% |
| Jan 20, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.17% |
| Jan 16, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.19% |
| Jan 15, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.66% |
| Jan 14, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.20% |
| Jan 13, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.32% |
| Jan 12, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.84% |
| Jan 9, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.56% |
| Jan 8, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.12% |
| Jan 7, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.92% |
| Jan 6, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.16% |
| Jan 5, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.30% |
| Jan 2, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.02% |
| Dec 31, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.73% |
| Dec 30, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.44% |
| Dec 29, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.80% |
| Dec 26, 2025 | 24.83 | 24.83 | 24.83 | 24.95 | 24.83 | 0.04% |
| Dec 24, 2025 | 24.82 | 24.82 | 24.82 | 24.94 | 24.82 | 0.28% |
| Dec 23, 2025 | 24.75 | 24.75 | 24.75 | 24.87 | 24.75 | -0.08% |
| Dec 22, 2025 | 24.77 | 24.77 | 24.77 | 24.89 | 24.77 | 0.73% |
| Dec 19, 2025 | 24.59 | 24.59 | 24.59 | 24.71 | 24.59 | -0.12% |
| Dec 18, 2025 | 24.62 | 24.62 | 24.62 | 24.74 | 24.62 | 0.53% |
| Dec 17, 2025 | 24.49 | 24.49 | 24.49 | 24.61 | 24.49 | -1.01% |
| Dec 16, 2025 | 24.74 | 24.74 | 24.74 | 24.86 | 24.74 | -0.40% |
| Dec 15, 2025 | 24.84 | 24.84 | 24.84 | 24.96 | 24.84 | - |
| Dec 12, 2025 | 24.84 | 24.84 | 24.84 | 24.96 | 24.84 | -1.30% |
| Dec 11, 2025 | 25.17 | 25.17 | 25.17 | 25.29 | 25.17 | 1.04% |
| Dec 10, 2025 | 24.91 | 24.91 | 24.91 | 25.03 | 24.91 | 1.05% |
| Dec 9, 2025 | 24.65 | 24.65 | 24.65 | 24.77 | 24.65 | -0.16% |
| Dec 8, 2025 | 24.69 | 24.69 | 24.69 | 24.81 | 24.69 | -0.12% |
| Dec 5, 2025 | 24.72 | 24.72 | 24.72 | 24.84 | 24.72 | -8.68% |
| Dec 4, 2025 | 24.90 | 24.90 | 24.90 | 27.20 | 24.90 | 1.08% |