Cromwell Greenspring Mid Cap Fund Institutional Class (GRSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.30
-0.04 (-0.15%)
Apr 2, 2026, 4:00 PM EST
GRSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | - | - |
| Apr 1, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.11% |
| Mar 31, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 2.68% |
| Mar 30, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.28% |
| Mar 27, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.54% |
| Mar 26, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -2.20% |
| Mar 25, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.76% |
| Mar 24, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.16% |
| Mar 23, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.93% |
| Mar 20, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -2.15% |
| Mar 19, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.62% |
| Mar 18, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.07% |
| Mar 17, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.58% |
| Mar 16, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.82% |
| Mar 13, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.19% |
| Mar 12, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.46% |
| Mar 11, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.04% |
| Mar 10, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.57% |
| Mar 9, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.46% |
| Mar 6, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.62% |
| Mar 5, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.56% |
| Mar 4, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.26% |
| Mar 3, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.74% |
| Mar 2, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.56% |
| Feb 27, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.44% |
| Feb 26, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.11% |
| Feb 25, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.07% |
| Feb 24, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.71% |
| Feb 23, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.50% |
| Feb 20, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.48% |
| Feb 19, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.26% |
| Feb 18, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.15% |
| Feb 17, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| Feb 13, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.08% |
| Feb 12, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.58% |
| Feb 11, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.59% |
| Feb 10, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.07% |
| Feb 9, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.44% |
| Feb 6, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.70% |
| Feb 5, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.23% |
| Feb 4, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.04% |
| Feb 3, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.46% |
| Feb 2, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.96% |
| Jan 30, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.73% |
| Jan 29, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.46% |
| Jan 28, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.39% |
| Jan 27, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.39% |
| Jan 26, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.47% |
| Jan 23, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.85% |
| Jan 22, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.19% |