Cromwell Greenspring Mid Cap Fund Institutional Class (GRSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.59
+0.02 (0.08%)
Jul 18, 2025, 4:00 PM EDT
GRSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | - | 0.08% |
| Jul 17, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.64% |
| Jul 16, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.57% |
| Jul 15, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.28% |
| Jul 14, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.04% |
| Jul 10, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.04% |
| Jul 9, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.38% |
| Jul 8, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.30% |
| Jul 7, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.52% |
| Jul 3, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.14% |
| Jul 2, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.49% |
| Jul 1, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.77% |
| Jun 30, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.46% |
| Jun 26, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.05% |
| Jun 25, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.66% |
| Jun 24, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.82% |
| Jun 23, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.23% |
| Jun 18, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.04% |
| Jun 17, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.43% |
| Jun 16, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.08% |
| Jun 12, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.23% |
| Jun 11, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.04% |
| Jun 10, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.12% |
| Jun 9, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.35% |
| Jun 5, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.16% |
| Jun 4, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.43% |
| Jun 3, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.99% |
| Jun 2, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.39% |
| May 29, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.28% |
| May 28, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.98% |
| May 27, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.83% |
| May 22, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.59% |
| May 21, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.97% |
| May 20, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.08% |
| May 19, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.39% |
| May 16, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.70% |
| May 15, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.70% |
| May 14, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.51% |
| May 13, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.75% |
| May 12, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.96% |
| May 9, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.24% |
| May 8, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.22% |
| May 7, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.49% |
| May 6, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.20% |
| May 5, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.95% |
| May 2, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.17% |
| May 1, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.68% |
| Apr 30, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.54% |
| Apr 29, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.76% |
| Apr 28, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.37% |