Cromwell Greenspring Mid Cap Instl (GRSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.77
-0.07 (-0.24%)
Aug 27, 2026, 4:00 PM EST
GRSPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | - | - |
| Aug 26, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.95% |
| Aug 25, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.94% |
| Aug 24, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.52% |
| Aug 21, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| Aug 20, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.96% |
| Aug 19, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.48% |
| Aug 18, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -2.03% |
| Aug 17, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| Aug 14, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.20% |
| Aug 13, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.44% |
| Aug 12, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.34% |
| Aug 11, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.85% |
| Aug 10, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.24% |
| Aug 7, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.14% |
| Aug 6, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.14% |
| Aug 5, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.41% |
| Aug 4, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.68% |
| Aug 3, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.08% |
| Jul 31, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.84% |
| Jul 30, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.49% |
| Jul 29, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.85% |
| Jul 28, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.62% |
| Jul 27, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.21% |
| Jul 24, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.76% |
| Jul 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.14% |
| Jul 22, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.31% |
| Jul 21, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.59% |
| Jul 20, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.55% |
| Jul 17, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.03% |
| Jul 16, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.21% |
| Jul 15, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.27% |
| Jul 14, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.27% |
| Jul 13, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.61% |
| Jul 10, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - |
| Jul 9, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.89% |
| Jul 8, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.75% |
| Jul 7, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.18% |
| Jul 6, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.88% |
| Jul 2, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.21% |
| Jul 1, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.49% |
| Jun 30, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.73% |
| Jun 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.15% |
| Jun 26, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.26% |
| Jun 25, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.14% |
| Jun 24, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.71% |
| Jun 23, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.11% |
| Jun 22, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.02% |
| Jun 18, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.96% |
| Jun 17, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.25% |