Skip to main content
logo
Cromwell Greenspring Mid Cap Fund Institutional Class (GRSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.70
-0.41 (-1.41%)
May 20, 2026, 8:10 AM EST

GRSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 202628.7028.7028.7028.70--
May 19, 202628.7028.7028.7028.7028.70-1.41%
May 18, 202629.1129.1129.1129.1129.11-0.95%
May 15, 202629.3929.3929.3929.3929.39-0.81%
May 14, 202629.6329.6329.6329.6329.63-
May 13, 202629.6329.6329.6329.6329.630.75%
May 12, 202629.4129.4129.4129.4129.41-0.51%
May 11, 202629.5629.5629.5629.5629.560.75%
May 8, 202629.3429.3429.3429.3429.342.44%
May 7, 202628.6428.6428.6428.6428.64-2.95%
May 6, 202629.5129.5129.5129.5129.511.27%
May 5, 202629.1429.1429.1429.1429.141.25%
May 4, 202628.7828.7828.7828.7828.780.21%
May 1, 202628.7228.7228.7228.7228.720.77%
Apr 30, 202628.5028.5028.5028.5028.503.79%
Apr 29, 202627.4627.4627.4627.4627.46-0.62%
Apr 28, 202627.6327.6327.6327.6327.63-1.18%
Apr 27, 202627.9627.9627.9627.9627.960.32%
Apr 24, 202627.8727.8727.8727.8727.870.04%
Apr 23, 202627.8627.8627.8627.8627.861.13%
Apr 22, 202627.5527.5527.5527.5527.550.62%
Apr 21, 202627.3827.3827.3827.3827.38-0.62%
Apr 20, 202627.5527.5527.5527.5527.550.29%
Apr 17, 202627.4727.4727.4727.4727.471.67%
Apr 16, 202627.0227.0227.0227.0227.02-0.26%
Apr 15, 202627.0927.0927.0927.0927.09-0.77%
Apr 14, 202627.3027.3027.3027.3027.300.15%
Apr 13, 202627.2627.2627.2627.2627.26-0.04%
Apr 9, 202627.2727.2727.2727.2727.270.74%
Apr 8, 202627.0727.0727.0727.0727.073.01%
Apr 7, 202626.2826.2826.2826.2826.28-0.08%
Apr 6, 202626.3026.3026.3026.3026.30-
Apr 2, 202626.3026.3026.3026.3026.30-0.15%
Apr 1, 202626.3426.3426.3426.3426.341.11%
Mar 31, 202626.0526.0526.0526.0526.052.68%
Mar 30, 202625.3725.3725.3725.3725.37-1.28%
Mar 27, 202625.7025.7025.7025.7025.70-0.54%
Mar 26, 202625.8425.8425.8425.8425.84-2.20%
Mar 25, 202626.4226.4226.4226.4226.420.76%
Mar 24, 202626.2226.2226.2226.2226.221.16%
Mar 23, 202625.9225.9225.9225.9225.921.93%
Mar 20, 202625.4325.4325.4325.4325.43-2.15%
Mar 19, 202625.9925.9925.9925.9925.990.62%
Mar 18, 202625.8325.8325.8325.8325.83-1.07%
Mar 17, 202626.1126.1126.1126.1126.110.58%
Mar 16, 202625.9625.9625.9625.9625.960.82%
Mar 13, 202625.7525.7525.7525.7525.750.19%
Mar 12, 202625.7025.7025.7025.7025.70-1.46%
Mar 11, 202626.0826.0826.0826.0826.080.04%
Mar 10, 202626.0726.0726.0726.0726.07-0.57%