GRSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.10	29.10	29.10	29.10	-	-
Jul 8, 2026	29.10	29.10	29.10	29.10	29.10	-0.75%
Jul 7, 2026	29.32	29.32	29.32	29.32	29.32	-1.18%
Jul 6, 2026	29.67	29.67	29.67	29.67	29.67	0.88%
Jul 2, 2026	29.41	29.41	29.41	29.41	29.41	-1.21%
Jul 1, 2026	29.77	29.77	29.77	29.77	29.77	-1.49%
Jun 30, 2026	30.22	30.22	30.22	30.22	30.22	0.73%
Jun 29, 2026	30.00	30.00	30.00	30.00	30.00	1.15%
Jun 26, 2026	29.66	29.66	29.66	29.66	29.66	-1.26%
Jun 25, 2026	30.04	30.04	30.04	30.04	30.04	1.14%
Jun 24, 2026	29.70	29.70	29.70	29.70	29.70	0.71%
Jun 23, 2026	29.49	29.49	29.49	29.49	29.49	-1.11%
Jun 22, 2026	29.82	29.82	29.82	29.82	29.82	1.02%
Jun 18, 2026	29.52	29.52	29.52	29.52	29.52	0.96%
Jun 17, 2026	29.24	29.24	29.24	29.24	29.24	-1.25%
Jun 16, 2026	29.61	29.61	29.61	29.61	29.61	-0.27%
Jun 15, 2026	29.69	29.69	29.69	29.69	29.69	42.74%
Jun 12, 2026	20.80	20.80	20.80	20.80	20.80	-28.84%
Jun 11, 2026	29.23	29.23	29.23	29.23	29.23	2.42%
Jun 10, 2026	28.54	28.54	28.54	28.54	28.54	-2.43%
Jun 9, 2026	29.25	29.25	29.25	29.25	29.25	0.24%
Jun 8, 2026	29.18	29.18	29.18	29.18	29.18	-0.55%
Jun 5, 2026	29.34	29.34	29.34	29.34	29.34	-1.84%
Jun 4, 2026	29.89	29.89	29.89	29.89	29.89	0.81%
Jun 3, 2026	29.65	29.65	29.65	29.65	29.65	-0.30%
Jun 2, 2026	29.74	29.74	29.74	29.74	29.74	1.23%
Jun 1, 2026	29.38	29.38	29.38	29.38	29.38	-0.58%
May 29, 2026	29.55	29.55	29.55	29.55	29.55	-
May 28, 2026	29.55	29.55	29.55	29.55	29.55	-0.03%
May 27, 2026	29.56	29.56	29.56	29.56	29.56	-0.14%
May 26, 2026	29.60	29.60	29.60	29.60	29.60	1.51%
May 22, 2026	29.16	29.16	29.16	29.16	29.16	1.25%
May 21, 2026	28.80	28.80	28.80	28.80	28.80	-0.41%
May 20, 2026	28.92	28.92	28.92	28.92	28.92	0.77%
May 19, 2026	28.70	28.70	28.70	28.70	28.70	-1.41%
May 18, 2026	29.11	29.11	29.11	29.11	29.11	-0.95%
May 15, 2026	29.39	29.39	29.39	29.39	29.39	-0.81%
May 14, 2026	29.63	29.63	29.63	29.63	29.63	-
May 13, 2026	29.63	29.63	29.63	29.63	29.63	0.75%
May 12, 2026	29.41	29.41	29.41	29.41	29.41	-0.51%
May 11, 2026	29.56	29.56	29.56	29.56	29.56	0.75%
May 8, 2026	29.34	29.34	29.34	29.34	29.34	2.44%
May 7, 2026	28.64	28.64	28.64	28.64	28.64	-2.95%
May 6, 2026	29.51	29.51	29.51	29.51	29.51	1.27%
May 5, 2026	29.14	29.14	29.14	29.14	29.14	1.25%
May 4, 2026	28.78	28.78	28.78	28.78	28.78	0.21%
May 1, 2026	28.72	28.72	28.72	28.72	28.72	0.77%
Apr 30, 2026	28.50	28.50	28.50	28.50	28.50	3.79%
Apr 29, 2026	27.46	27.46	27.46	27.46	27.46	-0.62%
Apr 28, 2026	27.63	27.63	27.63	27.63	27.63	-1.18%