GRSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.82	27.82	27.82	27.82	-	-
Oct 15, 2026	27.82	27.82	27.82	27.82	-	0.43%
Oct 14, 2026	27.70	27.70	27.70	27.70	27.70	-1.63%
Oct 13, 2026	28.16	28.16	28.16	28.16	28.16	0.04%
Oct 12, 2026	28.15	28.15	28.15	28.15	28.15	0.46%
Oct 8, 2026	28.02	28.02	28.02	28.02	28.02	0.21%
Oct 7, 2026	27.96	27.96	27.96	27.96	27.96	-1.65%
Oct 6, 2026	28.43	28.43	28.43	28.43	28.43	1.61%
Oct 5, 2026	27.98	27.98	27.98	27.98	27.98	0.29%
Oct 2, 2026	27.90	27.90	27.90	27.90	27.90	1.45%
Oct 1, 2026	27.50	27.50	27.50	27.50	27.50	0.88%
Sep 30, 2026	27.26	27.26	27.26	27.26	27.26	-0.73%
Sep 29, 2026	27.46	27.46	27.46	27.46	27.46	-0.25%
Sep 28, 2026	27.53	27.53	27.53	27.53	27.53	-0.47%
Sep 25, 2026	27.66	27.66	27.66	27.66	27.66	0.66%
Sep 24, 2026	27.48	27.48	27.48	27.48	27.48	-0.65%
Sep 23, 2026	27.66	27.66	27.66	27.66	27.66	-0.32%
Sep 22, 2026	27.75	27.75	27.75	27.75	27.75	-
Sep 21, 2026	27.75	27.75	27.75	27.75	27.75	0.43%
Sep 18, 2026	27.63	27.63	27.63	27.63	27.63	-0.04%
Sep 17, 2026	27.64	27.64	27.64	27.64	27.64	0.25%
Sep 16, 2026	27.57	27.57	27.57	27.57	27.57	-0.65%
Sep 15, 2026	27.75	27.75	27.75	27.75	27.75	-0.36%
Sep 14, 2026	27.85	27.85	27.85	27.85	27.85	-1.28%
Sep 11, 2026	28.21	28.21	28.21	28.21	28.21	1.47%
Sep 10, 2026	27.80	27.80	27.80	27.80	27.80	-0.86%
Sep 9, 2026	28.04	28.04	28.04	28.04	28.04	-1.20%
Sep 8, 2026	28.38	28.38	28.38	28.38	28.38	0.21%
Sep 4, 2026	28.32	28.32	28.32	28.32	28.32	0.25%
Sep 3, 2026	28.25	28.25	28.25	28.25	28.25	0.93%
Sep 2, 2026	27.99	27.99	27.99	27.99	27.99	0.04%
Sep 1, 2026	27.98	27.98	27.98	27.98	27.98	-0.71%
Aug 31, 2026	28.18	28.18	28.18	28.18	28.18	-0.95%
Aug 28, 2026	28.45	28.45	28.45	28.45	28.45	-1.11%
Aug 27, 2026	28.77	28.77	28.77	28.77	28.77	-0.24%
Aug 26, 2026	28.84	28.84	28.84	28.84	28.84	0.95%
Aug 25, 2026	28.57	28.57	28.57	28.57	28.57	-0.94%
Aug 24, 2026	28.84	28.84	28.84	28.84	28.84	-0.52%
Aug 21, 2026	28.99	28.99	28.99	28.99	28.99	-
Aug 20, 2026	28.99	28.99	28.99	28.99	28.99	-0.96%
Aug 19, 2026	29.27	29.27	29.27	29.27	29.27	-0.48%
Aug 18, 2026	29.41	29.41	29.41	29.41	29.41	-2.03%
Aug 17, 2026	30.02	30.02	30.02	30.02	30.02	-
Aug 14, 2026	30.02	30.02	30.02	30.02	30.02	0.20%
Aug 13, 2026	29.96	29.96	29.96	29.96	29.96	0.44%
Aug 12, 2026	29.83	29.83	29.83	29.83	29.83	0.34%
Aug 11, 2026	29.73	29.73	29.73	29.73	29.73	0.85%
Aug 10, 2026	29.48	29.48	29.48	29.48	29.48	-0.24%
Aug 7, 2026	29.55	29.55	29.55	29.55	29.55	0.14%
Aug 6, 2026	29.51	29.51	29.51	29.51	29.51	0.14%