Cohen & Steers Global Realty R (GRSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.75
-0.01 (-0.02%)
Jan 5, 2026, 9:30 AM EST
GRSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.27% |
| Jan 8, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.62% |
| Jan 7, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.20% |
| Jan 6, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.71% |
| Jan 5, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.02% |
| Jan 2, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.07% |
| Dec 31, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.60% |
| Dec 30, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.09% |
| Dec 29, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.26% |
| Dec 26, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.09% |
| Dec 24, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.46% |
| Dec 23, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.33% |
| Dec 22, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.50% |
| Dec 19, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.15% |
| Dec 18, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.07% |
| Dec 17, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0.06% |
| Dec 16, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.70% |
| Dec 15, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.65% |
| Dec 12, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | - |
| Dec 11, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0.20% |
| Dec 10, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.30% |
| Dec 9, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.61% |
| Dec 8, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -2.32% |
| Dec 5, 2025 | 54.71 | 54.71 | 54.71 | 55.58 | 54.71 | -0.09% |
| Dec 4, 2025 | 54.76 | 54.76 | 54.76 | 55.63 | 54.76 | -0.36% |
| Dec 3, 2025 | 54.95 | 54.95 | 54.95 | 55.83 | 54.95 | 0.14% |
| Dec 2, 2025 | 54.87 | 54.87 | 54.87 | 55.75 | 54.87 | -0.14% |
| Dec 1, 2025 | 54.95 | 54.95 | 54.95 | 55.83 | 54.95 | -1.20% |
| Nov 28, 2025 | 55.62 | 55.62 | 55.62 | 56.51 | 55.62 | 0.43% |
| Nov 26, 2025 | 55.39 | 55.39 | 55.39 | 56.27 | 55.39 | 0.72% |
| Nov 25, 2025 | 54.99 | 54.99 | 54.99 | 55.87 | 54.99 | 0.70% |
| Nov 24, 2025 | 54.61 | 54.61 | 54.61 | 55.48 | 54.61 | 0.36% |
| Nov 21, 2025 | 54.41 | 54.41 | 54.41 | 55.28 | 54.41 | 1.47% |
| Nov 20, 2025 | 53.62 | 53.62 | 53.62 | 54.48 | 53.62 | -0.47% |
| Nov 19, 2025 | 53.88 | 53.88 | 53.88 | 54.74 | 53.88 | -0.65% |
| Nov 18, 2025 | 54.23 | 54.23 | 54.23 | 55.10 | 54.23 | -0.07% |
| Nov 17, 2025 | 54.27 | 54.27 | 54.27 | 55.14 | 54.27 | -0.49% |
| Nov 14, 2025 | 54.54 | 54.54 | 54.54 | 55.41 | 54.54 | 0.24% |
| Nov 13, 2025 | 54.41 | 54.41 | 54.41 | 55.28 | 54.41 | -1.34% |
| Nov 12, 2025 | 55.15 | 55.15 | 55.15 | 56.03 | 55.15 | -0.39% |
| Nov 11, 2025 | 55.37 | 55.37 | 55.37 | 56.25 | 55.37 | 0.73% |
| Nov 10, 2025 | 54.96 | 54.96 | 54.96 | 55.84 | 54.96 | 0.04% |
| Nov 7, 2025 | 54.94 | 54.94 | 54.94 | 55.82 | 54.94 | 1.18% |
| Nov 6, 2025 | 54.30 | 54.30 | 54.30 | 55.17 | 54.30 | 0.13% |
| Nov 5, 2025 | 54.23 | 54.23 | 54.23 | 55.10 | 54.23 | 0.09% |
| Nov 4, 2025 | 54.18 | 54.18 | 54.18 | 55.05 | 54.18 | -0.09% |
| Nov 3, 2025 | 54.23 | 54.23 | 54.23 | 55.10 | 54.23 | -0.05% |
| Oct 31, 2025 | 54.26 | 54.26 | 54.26 | 55.13 | 54.26 | 0.04% |
| Oct 30, 2025 | 54.24 | 54.24 | 54.24 | 55.11 | 54.24 | -0.05% |
| Oct 29, 2025 | 54.27 | 54.27 | 54.27 | 55.14 | 54.27 | -2.03% |