GRSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	58.43	58.43	58.43	58.43	58.43	-0.97%
Mar 5, 2026	59.00	59.00	59.00	59.00	59.00	-0.87%
Mar 4, 2026	59.52	59.52	59.52	59.52	59.52	0.19%
Mar 3, 2026	59.41	59.41	59.41	59.41	59.41	-1.44%
Mar 2, 2026	60.28	60.28	60.28	60.28	60.28	-0.28%
Feb 27, 2026	60.45	60.45	60.45	60.45	60.45	0.20%
Feb 26, 2026	60.33	60.33	60.33	60.33	60.33	0.55%
Feb 25, 2026	60.00	60.00	60.00	60.00	60.00	0.27%
Feb 24, 2026	59.84	59.84	59.84	59.84	59.84	0.10%
Feb 23, 2026	59.78	59.78	59.78	59.78	59.78	0.10%
Feb 20, 2026	59.72	59.72	59.72	59.72	59.72	0.69%
Feb 19, 2026	59.31	59.31	59.31	59.31	59.31	-0.15%
Feb 18, 2026	59.40	59.40	59.40	59.40	59.40	-1.23%
Feb 17, 2026	60.14	60.14	60.14	60.14	60.14	0.87%
Feb 13, 2026	59.62	59.62	59.62	59.62	59.62	0.83%
Feb 12, 2026	59.13	59.13	59.13	59.13	59.13	0.15%
Feb 11, 2026	59.04	59.04	59.04	59.04	59.04	0.49%
Feb 10, 2026	58.75	58.75	58.75	58.75	58.75	1.43%
Feb 9, 2026	57.92	57.92	57.92	57.92	57.92	0.94%
Feb 6, 2026	57.38	57.38	57.38	57.38	57.38	1.49%
Feb 5, 2026	56.54	56.54	56.54	56.54	56.54	-0.14%
Feb 4, 2026	56.62	56.62	56.62	56.62	56.62	0.94%
Feb 3, 2026	56.09	56.09	56.09	56.09	56.09	0.56%
Feb 2, 2026	55.78	55.78	55.78	55.78	55.78	-0.96%
Jan 30, 2026	56.32	56.32	56.32	56.32	56.32	-0.23%
Jan 29, 2026	56.45	56.45	56.45	56.45	56.45	1.20%
Jan 28, 2026	55.78	55.78	55.78	55.78	55.78	-0.61%
Jan 27, 2026	56.12	56.12	56.12	56.12	56.12	0.38%
Jan 26, 2026	55.91	55.91	55.91	55.91	55.91	0.09%
Jan 23, 2026	55.86	55.86	55.86	55.86	55.86	0.59%
Jan 22, 2026	55.53	55.53	55.53	55.53	55.53	-0.31%
Jan 21, 2026	55.70	55.70	55.70	55.70	55.70	-0.13%
Jan 20, 2026	55.77	55.77	55.77	55.77	55.77	-1.81%
Jan 16, 2026	56.80	56.80	56.80	56.80	56.80	0.85%
Jan 15, 2026	56.32	56.32	56.32	56.32	56.32	0.55%
Jan 14, 2026	56.01	56.01	56.01	56.01	56.01	0.48%
Jan 13, 2026	55.74	55.74	55.74	55.74	55.74	0.32%
Jan 12, 2026	55.56	55.56	55.56	55.56	55.56	0.07%
Jan 9, 2026	55.52	55.52	55.52	55.52	55.52	0.27%
Jan 8, 2026	55.37	55.37	55.37	55.37	55.37	0.62%
Jan 7, 2026	55.03	55.03	55.03	55.03	55.03	-0.20%
Jan 6, 2026	55.14	55.14	55.14	55.14	55.14	0.71%
Jan 5, 2026	54.75	54.75	54.75	54.75	54.75	-0.02%
Jan 2, 2026	54.76	54.76	54.76	54.76	54.76	0.07%
Dec 31, 2025	54.72	54.72	54.72	54.72	54.72	-0.60%
Dec 30, 2025	55.05	55.05	55.05	55.05	55.05	0.09%
Dec 29, 2025	55.00	55.00	55.00	55.00	55.00	0.26%
Dec 26, 2025	54.86	54.86	54.86	54.86	54.86	0.09%
Dec 24, 2025	54.81	54.81	54.81	54.81	54.81	0.46%
Dec 23, 2025	54.56	54.56	54.56	54.56	54.56	0.33%