Cohen & Steers Global Realty Shares, Inc. Class R (GRSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.95
-0.20 (-0.37%)
Jul 8, 2025, 4:00 PM EDT

GRSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 54.12 54.12 54.12 54.12 54.12 0.37%
Jul 9, 2025 53.92 53.92 53.92 53.92 53.92 -0.06%
Jul 8, 2025 53.95 53.95 53.95 53.95 53.95 -0.37%
Jul 7, 2025 54.15 54.15 54.15 54.15 54.15 -1.01%
Jul 3, 2025 54.70 54.70 54.70 54.70 54.70 0.16%
Jul 2, 2025 54.61 54.61 54.61 54.61 54.61 0.13%
Jul 1, 2025 54.54 54.54 54.54 54.54 54.54 0.37%
Jun 30, 2025 54.34 54.34 54.34 54.34 54.34 -0.73%
Jun 27, 2025 54.74 54.74 54.74 54.74 54.04 0.05%
Jun 26, 2025 54.71 54.71 54.71 54.71 54.01 0.07%
Jun 25, 2025 54.67 54.67 54.67 54.67 53.97 -1.51%
Jun 24, 2025 55.51 55.51 55.51 55.51 54.80 0.27%
Jun 23, 2025 55.36 55.36 55.36 55.36 54.65 1.13%
Jun 20, 2025 54.74 54.74 54.74 54.74 54.04 -0.20%
Jun 18, 2025 54.85 54.85 54.85 54.85 54.15 0.59%
Jun 17, 2025 54.53 54.53 54.53 54.53 53.83 -0.07%
Jun 16, 2025 54.57 54.57 54.57 54.57 53.87 0.17%
Jun 13, 2025 54.48 54.48 54.48 54.48 53.78 -0.75%
Jun 12, 2025 54.89 54.89 54.89 54.89 54.19 0.38%
Jun 11, 2025 54.68 54.68 54.68 54.68 53.98 -0.44%
Jun 10, 2025 54.92 54.92 54.92 54.92 54.22 0.73%
Jun 9, 2025 54.52 54.52 54.52 54.52 53.82 0.04%
Jun 6, 2025 54.50 54.50 54.50 54.50 53.80 0.46%
Jun 5, 2025 54.25 54.25 54.25 54.25 53.55 -0.07%
Jun 4, 2025 54.29 54.29 54.29 54.29 53.59 0.20%
Jun 3, 2025 54.18 54.18 54.18 54.18 53.49 -0.44%
Jun 2, 2025 54.42 54.42 54.42 54.42 53.72 0.29%
May 30, 2025 54.26 54.26 54.26 54.26 53.56 0.20%
May 29, 2025 54.15 54.15 54.15 54.15 53.46 0.93%
May 28, 2025 53.65 53.65 53.65 53.65 52.96 -0.17%
May 27, 2025 53.74 53.74 53.74 53.74 53.05 1.42%
May 23, 2025 52.99 52.99 52.99 52.99 52.31 0.49%
May 22, 2025 52.73 52.73 52.73 52.73 52.05 -0.42%
May 21, 2025 52.95 52.95 52.95 52.95 52.27 -1.94%
May 20, 2025 54.00 54.00 54.00 54.00 53.31 -0.17%
May 19, 2025 54.09 54.09 54.09 54.09 53.40 0.33%
May 16, 2025 53.91 53.91 53.91 53.91 53.22 1.09%
May 15, 2025 53.33 53.33 53.33 53.33 52.65 1.23%
May 14, 2025 52.68 52.68 52.68 52.68 52.00 -0.72%
May 13, 2025 53.06 53.06 53.06 53.06 52.38 -0.99%
May 12, 2025 53.59 53.59 53.59 53.59 52.90 0.15%
May 9, 2025 53.51 53.51 53.51 53.51 52.82 0.62%
May 8, 2025 53.18 53.18 53.18 53.18 52.50 -0.86%
May 7, 2025 53.64 53.64 53.64 53.64 52.95 0.02%
May 6, 2025 53.63 53.63 53.63 53.63 52.94 -0.30%
May 5, 2025 53.79 53.79 53.79 53.79 53.10 -0.11%
May 2, 2025 53.85 53.85 53.85 53.85 53.16 1.18%
May 1, 2025 53.22 53.22 53.22 53.22 52.54 0.62%
Apr 30, 2025 52.89 52.89 52.89 52.89 52.21 0.78%
Apr 29, 2025 52.48 52.48 52.48 52.48 51.81 0.10%