GRSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	54.12	54.12	54.12	54.12	54.12	0.37%
Jul 9, 2025	53.92	53.92	53.92	53.92	53.92	-0.06%
Jul 8, 2025	53.95	53.95	53.95	53.95	53.95	-0.37%
Jul 7, 2025	54.15	54.15	54.15	54.15	54.15	-1.01%
Jul 3, 2025	54.70	54.70	54.70	54.70	54.70	0.16%
Jul 2, 2025	54.61	54.61	54.61	54.61	54.61	0.13%
Jul 1, 2025	54.54	54.54	54.54	54.54	54.54	0.37%
Jun 30, 2025	54.34	54.34	54.34	54.34	54.34	-0.73%
Jun 27, 2025	54.74	54.74	54.74	54.74	54.04	0.05%
Jun 26, 2025	54.71	54.71	54.71	54.71	54.01	0.07%
Jun 25, 2025	54.67	54.67	54.67	54.67	53.97	-1.51%
Jun 24, 2025	55.51	55.51	55.51	55.51	54.80	0.27%
Jun 23, 2025	55.36	55.36	55.36	55.36	54.65	1.13%
Jun 20, 2025	54.74	54.74	54.74	54.74	54.04	-0.20%
Jun 18, 2025	54.85	54.85	54.85	54.85	54.15	0.59%
Jun 17, 2025	54.53	54.53	54.53	54.53	53.83	-0.07%
Jun 16, 2025	54.57	54.57	54.57	54.57	53.87	0.17%
Jun 13, 2025	54.48	54.48	54.48	54.48	53.78	-0.75%
Jun 12, 2025	54.89	54.89	54.89	54.89	54.19	0.38%
Jun 11, 2025	54.68	54.68	54.68	54.68	53.98	-0.44%
Jun 10, 2025	54.92	54.92	54.92	54.92	54.22	0.73%
Jun 9, 2025	54.52	54.52	54.52	54.52	53.82	0.04%
Jun 6, 2025	54.50	54.50	54.50	54.50	53.80	0.46%
Jun 5, 2025	54.25	54.25	54.25	54.25	53.55	-0.07%
Jun 4, 2025	54.29	54.29	54.29	54.29	53.59	0.20%
Jun 3, 2025	54.18	54.18	54.18	54.18	53.49	-0.44%
Jun 2, 2025	54.42	54.42	54.42	54.42	53.72	0.29%
May 30, 2025	54.26	54.26	54.26	54.26	53.56	0.20%
May 29, 2025	54.15	54.15	54.15	54.15	53.46	0.93%
May 28, 2025	53.65	53.65	53.65	53.65	52.96	-0.17%
May 27, 2025	53.74	53.74	53.74	53.74	53.05	1.42%
May 23, 2025	52.99	52.99	52.99	52.99	52.31	0.49%
May 22, 2025	52.73	52.73	52.73	52.73	52.05	-0.42%
May 21, 2025	52.95	52.95	52.95	52.95	52.27	-1.94%
May 20, 2025	54.00	54.00	54.00	54.00	53.31	-0.17%
May 19, 2025	54.09	54.09	54.09	54.09	53.40	0.33%
May 16, 2025	53.91	53.91	53.91	53.91	53.22	1.09%
May 15, 2025	53.33	53.33	53.33	53.33	52.65	1.23%
May 14, 2025	52.68	52.68	52.68	52.68	52.00	-0.72%
May 13, 2025	53.06	53.06	53.06	53.06	52.38	-0.99%
May 12, 2025	53.59	53.59	53.59	53.59	52.90	0.15%
May 9, 2025	53.51	53.51	53.51	53.51	52.82	0.62%
May 8, 2025	53.18	53.18	53.18	53.18	52.50	-0.86%
May 7, 2025	53.64	53.64	53.64	53.64	52.95	0.02%
May 6, 2025	53.63	53.63	53.63	53.63	52.94	-0.30%
May 5, 2025	53.79	53.79	53.79	53.79	53.10	-0.11%
May 2, 2025	53.85	53.85	53.85	53.85	53.16	1.18%
May 1, 2025	53.22	53.22	53.22	53.22	52.54	0.62%
Apr 30, 2025	52.89	52.89	52.89	52.89	52.21	0.78%
Apr 29, 2025	52.48	52.48	52.48	52.48	51.81	0.10%