GRSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2026	60.54	60.54	60.54	60.54	60.54	0.25%
Aug 4, 2026	60.39	60.39	60.39	60.39	60.39	0.08%
Aug 3, 2026	60.34	60.34	60.34	60.34	60.34	-0.18%
Jul 31, 2026	60.45	60.45	60.45	60.45	60.45	-0.93%
Jul 30, 2026	61.02	61.02	61.02	61.02	61.02	-0.15%
Jul 29, 2026	61.11	61.11	61.11	61.11	61.11	-0.18%
Jul 28, 2026	61.22	61.22	61.22	61.22	61.22	0.13%
Jul 27, 2026	61.14	61.14	61.14	61.14	61.14	-
Jul 24, 2026	61.14	61.14	61.14	61.14	61.14	1.82%
Jul 23, 2026	60.05	60.05	60.05	60.05	60.05	-0.37%
Jul 22, 2026	60.27	60.27	60.27	60.27	60.27	-0.48%
Jul 21, 2026	60.56	60.56	60.56	60.56	60.56	0.43%
Jul 20, 2026	60.30	60.30	60.30	60.30	60.30	-0.33%
Jul 17, 2026	60.50	60.50	60.50	60.50	60.50	0.13%
Jul 16, 2026	60.42	60.42	60.42	60.42	60.42	1.44%
Jul 15, 2026	59.56	59.56	59.56	59.56	59.56	0.30%
Jul 14, 2026	59.38	59.38	59.38	59.38	59.38	-
Jul 13, 2026	59.38	59.38	59.38	59.38	59.38	0.10%
Jul 10, 2026	59.32	59.32	59.32	59.32	59.32	0.17%
Jul 9, 2026	59.22	59.22	59.22	59.22	59.22	0.24%
Jul 8, 2026	59.08	59.08	59.08	59.08	59.08	-1.32%
Jul 7, 2026	59.87	59.87	59.87	59.87	59.87	0.76%
Jul 6, 2026	59.42	59.42	59.42	59.42	59.42	-0.15%
Jul 2, 2026	59.51	59.51	59.51	59.51	59.51	1.22%
Jul 1, 2026	58.79	58.79	58.79	58.79	58.79	-0.14%
Jun 30, 2026	58.87	58.87	58.87	58.87	58.87	-1.60%
Jun 29, 2026	60.56	60.56	60.56	60.56	59.83	-0.08%
Jun 26, 2026	60.61	60.61	60.61	60.61	59.88	1.03%
Jun 25, 2026	59.99	59.99	59.99	59.99	59.27	0.57%
Jun 24, 2026	59.65	59.65	59.65	59.65	58.93	0.45%
Jun 23, 2026	59.38	59.38	59.38	59.38	58.66	0.44%
Jun 22, 2026	59.12	59.12	59.12	59.12	58.41	0.85%
Jun 18, 2026	58.62	58.62	58.62	58.62	57.91	-0.02%
Jun 17, 2026	58.63	58.63	58.63	58.63	57.92	-2.07%
Jun 16, 2026	59.87	59.87	59.87	59.87	59.15	0.10%
Jun 15, 2026	59.81	59.81	59.81	59.81	59.09	-0.38%
Jun 12, 2026	60.04	60.04	60.04	60.04	59.32	0.98%
Jun 11, 2026	59.46	59.46	59.46	59.46	58.74	0.41%
Jun 10, 2026	59.22	59.22	59.22	59.22	58.51	0.30%
Jun 9, 2026	59.04	59.04	59.04	59.04	58.33	1.65%
Jun 8, 2026	58.08	58.08	58.08	58.08	57.38	-0.92%
Jun 5, 2026	58.62	58.62	58.62	58.62	57.91	-
Jun 4, 2026	58.62	58.62	58.62	58.62	57.91	0.90%
Jun 3, 2026	58.10	58.10	58.10	58.10	57.40	-0.31%
Jun 2, 2026	58.28	58.28	58.28	58.28	57.58	0.24%
Jun 1, 2026	58.14	58.14	58.14	58.14	57.44	-1.96%
May 29, 2026	59.30	59.30	59.30	59.30	58.58	-0.45%
May 28, 2026	59.57	59.57	59.57	59.57	58.85	-0.42%
May 27, 2026	59.82	59.82	59.82	59.82	59.10	-0.33%
May 26, 2026	60.02	60.02	60.02	60.02	59.30	0.52%