GRSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	54.73	54.73	54.73	54.73	54.73	-0.83%
Oct 13, 2026	55.19	55.19	55.19	55.19	55.19	0.02%
Oct 12, 2026	55.18	55.18	55.18	55.18	55.18	0.44%
Oct 9, 2026	54.94	54.94	54.94	54.94	54.94	1.05%
Oct 8, 2026	54.37	54.37	54.37	54.37	54.37	0.06%
Oct 7, 2026	54.34	54.34	54.34	54.34	54.34	-1.04%
Oct 6, 2026	54.91	54.91	54.91	54.91	54.91	0.79%
Oct 5, 2026	54.48	54.48	54.48	54.48	54.48	-0.38%
Oct 2, 2026	54.69	54.69	54.69	54.69	54.69	0.05%
Oct 1, 2026	54.66	54.66	54.66	54.66	54.66	-0.89%
Sep 30, 2026	55.15	55.15	55.15	55.15	55.15	-0.47%
Sep 29, 2026	55.41	55.41	55.41	55.41	55.41	-0.31%
Sep 28, 2026	55.58	55.58	55.58	55.58	55.58	-0.18%
Sep 25, 2026	55.68	55.68	55.68	55.68	55.68	-0.14%
Sep 24, 2026	55.76	55.76	55.76	55.76	55.76	-0.34%
Sep 23, 2026	55.95	55.95	55.95	55.95	55.95	-1.10%
Sep 22, 2026	56.57	56.57	56.57	56.57	56.57	-0.26%
Sep 21, 2026	56.72	56.72	56.72	56.72	56.72	0.87%
Sep 18, 2026	56.23	56.23	56.23	56.23	56.23	-0.85%
Sep 17, 2026	56.71	56.71	56.71	56.71	56.71	0.48%
Sep 16, 2026	56.44	56.44	56.44	56.44	56.44	-0.32%
Sep 15, 2026	56.62	56.62	56.62	56.62	56.62	-0.40%
Sep 14, 2026	56.85	56.85	56.85	56.85	56.85	-0.77%
Sep 11, 2026	57.29	57.29	57.29	57.29	57.29	0.24%
Sep 10, 2026	57.15	57.15	57.15	57.15	57.15	-1.04%
Sep 9, 2026	57.75	57.75	57.75	57.75	57.75	-0.77%
Sep 8, 2026	58.20	58.20	58.20	58.20	58.20	-0.05%
Sep 4, 2026	58.23	58.23	58.23	58.23	58.23	-0.46%
Sep 3, 2026	58.50	58.50	58.50	58.50	58.50	0.97%
Sep 2, 2026	57.94	57.94	57.94	57.94	57.94	-0.55%
Sep 1, 2026	58.26	58.26	58.26	58.26	58.26	-0.17%
Aug 31, 2026	58.36	58.36	58.36	58.36	58.36	-0.73%
Aug 28, 2026	58.79	58.79	58.79	58.79	58.79	-0.83%
Aug 27, 2026	59.28	59.28	59.28	59.28	59.28	-0.84%
Aug 26, 2026	59.78	59.78	59.78	59.78	59.78	-0.40%
Aug 25, 2026	60.02	60.02	60.02	60.02	60.02	0.30%
Aug 24, 2026	59.84	59.84	59.84	59.84	59.84	0.34%
Aug 21, 2026	59.64	59.64	59.64	59.64	59.64	-0.03%
Aug 20, 2026	59.66	59.66	59.66	59.66	59.66	0.20%
Aug 19, 2026	59.54	59.54	59.54	59.54	59.54	0.47%
Aug 18, 2026	59.26	59.26	59.26	59.26	59.26	-0.59%
Aug 17, 2026	59.61	59.61	59.61	59.61	59.61	-0.60%
Aug 14, 2026	59.97	59.97	59.97	59.97	59.97	0.25%
Aug 13, 2026	59.82	59.82	59.82	59.82	59.82	0.69%
Aug 12, 2026	59.41	59.41	59.41	59.41	59.41	0.78%
Aug 11, 2026	58.95	58.95	58.95	58.95	58.95	-0.69%
Aug 10, 2026	59.36	59.36	59.36	59.36	59.36	-1.23%
Aug 7, 2026	60.10	60.10	60.10	60.10	60.10	0.27%
Aug 6, 2026	59.94	59.94	59.94	59.94	59.94	-0.99%
Aug 5, 2026	60.54	60.54	60.54	60.54	60.54	0.25%