GRSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	60.18	60.18	60.18	60.18	60.18	-0.25%
May 11, 2026	60.33	60.33	60.33	60.33	60.33	0.05%
May 8, 2026	60.30	60.30	60.30	60.30	60.30	0.03%
May 7, 2026	60.28	60.28	60.28	60.28	60.28	-0.72%
May 6, 2026	60.72	60.72	60.72	60.72	60.72	1.57%
May 5, 2026	59.78	59.78	59.78	59.78	59.78	0.13%
May 4, 2026	59.70	59.70	59.70	59.70	59.70	-0.55%
May 1, 2026	60.03	60.03	60.03	60.03	60.03	-0.28%
Apr 30, 2026	60.20	60.20	60.20	60.20	60.20	1.91%
Apr 29, 2026	59.07	59.07	59.07	59.07	59.07	-0.72%
Apr 28, 2026	59.50	59.50	59.50	59.50	59.50	0.40%
Apr 27, 2026	59.26	59.26	59.26	59.26	59.26	-0.50%
Apr 24, 2026	59.56	59.56	59.56	59.56	59.56	-0.17%
Apr 23, 2026	59.66	59.66	59.66	59.66	59.66	0.71%
Apr 22, 2026	59.24	59.24	59.24	59.24	59.24	-0.90%
Apr 21, 2026	59.78	59.78	59.78	59.78	59.78	-1.12%
Apr 20, 2026	60.46	60.46	60.46	60.46	60.46	0.02%
Apr 17, 2026	60.45	60.45	60.45	60.45	60.45	1.07%
Apr 16, 2026	59.81	59.81	59.81	59.81	59.81	0.83%
Apr 15, 2026	59.32	59.32	59.32	59.32	59.32	0.12%
Apr 14, 2026	59.25	59.25	59.25	59.25	59.25	1.28%
Apr 13, 2026	58.50	58.50	58.50	58.50	58.50	0.34%
Apr 10, 2026	58.30	58.30	58.30	58.30	58.30	0.28%
Apr 9, 2026	58.14	58.14	58.14	58.14	58.14	0.36%
Apr 8, 2026	57.93	57.93	57.93	57.93	57.93	2.69%
Apr 7, 2026	56.41	56.41	56.41	56.41	56.41	0.23%
Apr 6, 2026	56.28	56.28	56.28	56.28	56.28	0.05%
Apr 2, 2026	56.25	56.25	56.25	56.25	56.25	0.43%
Apr 1, 2026	56.01	56.01	56.01	56.01	56.01	1.05%
Mar 31, 2026	55.43	55.43	55.43	55.43	55.43	1.69%
Mar 30, 2026	54.51	54.51	54.51	54.51	54.51	0.29%
Mar 27, 2026	54.35	54.35	54.35	54.35	54.35	-1.04%
Mar 26, 2026	54.92	54.92	54.92	54.92	54.92	-0.74%
Mar 25, 2026	55.33	55.33	55.33	55.33	55.33	0.20%
Mar 24, 2026	55.22	55.22	55.22	55.22	55.22	-0.43%
Mar 23, 2026	55.46	55.46	55.46	55.46	55.46	0.40%
Mar 20, 2026	55.24	55.24	55.24	55.24	55.24	-3.09%
Mar 19, 2026	57.00	57.00	57.00	57.00	57.00	-0.63%
Mar 18, 2026	57.36	57.36	57.36	57.36	57.36	-1.07%
Mar 17, 2026	57.98	57.98	57.98	57.98	57.98	0.42%
Mar 16, 2026	57.74	57.74	57.74	57.74	57.74	1.00%
Mar 13, 2026	57.17	57.17	57.17	57.17	57.17	-0.31%
Mar 12, 2026	57.35	57.35	57.35	57.35	57.35	-1.14%
Mar 11, 2026	58.01	58.01	58.01	58.01	58.01	-0.80%
Mar 10, 2026	58.48	58.48	58.48	58.48	58.48	0.24%
Mar 9, 2026	58.34	58.34	58.34	58.34	58.34	-0.15%
Mar 6, 2026	58.43	58.43	58.43	58.43	58.43	-0.97%
Mar 5, 2026	59.00	59.00	59.00	59.00	59.00	-0.87%
Mar 4, 2026	59.52	59.52	59.52	59.52	59.52	0.19%
Mar 3, 2026	59.41	59.41	59.41	59.41	59.41	-1.44%