GRSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	59.08	59.08	59.08	59.08	59.08	-1.32%
Jul 7, 2026	59.87	59.87	59.87	59.87	59.87	0.76%
Jul 6, 2026	59.42	59.42	59.42	59.42	59.42	-0.15%
Jul 2, 2026	59.51	59.51	59.51	59.51	59.51	1.22%
Jul 1, 2026	58.79	58.79	58.79	58.79	58.79	-0.14%
Jun 30, 2026	58.87	58.87	58.87	58.87	58.87	-1.60%
Jun 29, 2026	60.56	60.56	60.56	60.56	59.83	-0.08%
Jun 26, 2026	60.61	60.61	60.61	60.61	59.88	1.03%
Jun 25, 2026	59.99	59.99	59.99	59.99	59.27	0.57%
Jun 24, 2026	59.65	59.65	59.65	59.65	58.93	0.45%
Jun 23, 2026	59.38	59.38	59.38	59.38	58.66	0.44%
Jun 22, 2026	59.12	59.12	59.12	59.12	58.41	0.85%
Jun 18, 2026	58.62	58.62	58.62	58.62	57.91	-0.02%
Jun 17, 2026	58.63	58.63	58.63	58.63	57.92	-2.07%
Jun 16, 2026	59.87	59.87	59.87	59.87	59.15	0.10%
Jun 15, 2026	59.81	59.81	59.81	59.81	59.09	-0.38%
Jun 12, 2026	60.04	60.04	60.04	60.04	59.32	0.98%
Jun 11, 2026	59.46	59.46	59.46	59.46	58.74	0.41%
Jun 10, 2026	59.22	59.22	59.22	59.22	58.51	0.30%
Jun 9, 2026	59.04	59.04	59.04	59.04	58.33	1.65%
Jun 8, 2026	58.08	58.08	58.08	58.08	57.38	-0.92%
Jun 5, 2026	58.62	58.62	58.62	58.62	57.91	-
Jun 4, 2026	58.62	58.62	58.62	58.62	57.91	0.90%
Jun 3, 2026	58.10	58.10	58.10	58.10	57.40	-0.31%
Jun 2, 2026	58.28	58.28	58.28	58.28	57.58	0.24%
Jun 1, 2026	58.14	58.14	58.14	58.14	57.44	-1.96%
May 29, 2026	59.30	59.30	59.30	59.30	58.58	-0.45%
May 28, 2026	59.57	59.57	59.57	59.57	58.85	-0.42%
May 27, 2026	59.82	59.82	59.82	59.82	59.10	-0.33%
May 26, 2026	60.02	60.02	60.02	60.02	59.30	0.52%
May 22, 2026	59.71	59.71	59.71	59.71	58.99	-0.15%
May 21, 2026	59.80	59.80	59.80	59.80	59.08	0.32%
May 20, 2026	59.61	59.61	59.61	59.61	58.89	0.98%
May 19, 2026	59.03	59.03	59.03	59.03	58.32	0.34%
May 18, 2026	58.83	58.83	58.83	58.83	58.12	0.26%
May 15, 2026	58.68	58.68	58.68	58.68	57.97	-1.58%
May 14, 2026	59.62	59.62	59.62	59.62	58.90	-0.58%
May 13, 2026	59.97	59.97	59.97	59.97	59.25	-0.35%
May 12, 2026	60.18	60.18	60.18	60.18	59.45	-0.25%
May 11, 2026	60.33	60.33	60.33	60.33	59.60	0.05%
May 8, 2026	60.30	60.30	60.30	60.30	59.57	0.03%
May 7, 2026	60.28	60.28	60.28	60.28	59.55	-0.72%
May 6, 2026	60.72	60.72	60.72	60.72	59.99	1.57%
May 5, 2026	59.78	59.78	59.78	59.78	59.06	0.13%
May 4, 2026	59.70	59.70	59.70	59.70	58.98	-0.55%
May 1, 2026	60.03	60.03	60.03	60.03	59.31	-0.28%
Apr 30, 2026	60.20	60.20	60.20	60.20	59.47	1.91%
Apr 29, 2026	59.07	59.07	59.07	59.07	58.36	-0.72%
Apr 28, 2026	59.50	59.50	59.50	59.50	58.78	0.40%
Apr 27, 2026	59.26	59.26	59.26	59.26	58.55	-0.50%