WTC-CIF II Growth (Series 2) (GRWTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.52
+0.05 (0.13%)
At close: Apr 2, 2026
GRWTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.13% |
| Apr 1, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.79% |
| Mar 31, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 3.67% |
| Mar 30, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -2.59% |
| Mar 26, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -1.54% |
| Mar 24, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -1.49% |
| Mar 23, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.36% |
| Mar 19, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.64% |
| Mar 18, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -1.43% |
| Mar 17, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.13% |