GRWTBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	43.63	43.63	43.63	43.63	43.63	1.35%
Jul 8, 2026	43.05	43.05	43.05	43.05	43.05	0.33%
Jul 7, 2026	42.91	42.91	42.91	42.91	42.91	-0.99%
Jul 6, 2026	43.34	43.34	43.34	43.34	43.34	1.48%
Jul 2, 2026	42.71	42.71	42.71	42.71	42.71	-1.41%
Jul 1, 2026	43.32	43.32	43.32	43.32	43.32	-1.23%
Jun 30, 2026	43.86	43.86	43.86	43.86	43.86	1.81%
Jun 29, 2026	43.08	43.08	43.08	43.08	43.08	2.67%
Jun 25, 2026	41.96	41.96	41.96	41.96	41.96	-0.38%
Jun 24, 2026	42.12	42.12	42.12	42.12	42.12	0.02%
Jun 23, 2026	42.11	42.11	42.11	42.11	42.11	-1.68%
Jun 22, 2026	42.83	42.83	42.83	42.83	42.83	-1.52%
Jun 18, 2026	43.49	43.49	43.49	43.49	43.49	1.59%
Jun 17, 2026	42.81	42.81	42.81	42.81	42.81	-1.45%
Jun 16, 2026	43.44	43.44	43.44	43.44	43.44	-0.80%
Jun 15, 2026	43.79	43.79	43.79	43.79	43.79	2.43%
Jun 11, 2026	42.75	42.75	42.75	42.75	42.75	1.59%
Jun 10, 2026	42.08	42.08	42.08	42.08	42.08	-2.14%
Jun 9, 2026	43.00	43.00	43.00	43.00	43.00	-0.56%
Jun 8, 2026	43.24	43.24	43.24	43.24	43.24	-3.09%
Jun 4, 2026	44.62	44.62	44.62	44.62	44.62	0.31%
Jun 3, 2026	44.48	44.48	44.48	44.48	44.48	-1.40%
Jun 2, 2026	45.11	45.11	45.11	45.11	45.11	-0.49%
Jun 1, 2026	45.33	45.33	45.33	45.33	45.33	1.50%
May 28, 2026	44.66	44.66	44.66	44.66	44.66	1.16%
May 27, 2026	44.15	44.15	44.15	44.15	44.15	0.05%
May 26, 2026	44.13	44.13	44.13	44.13	44.13	0.57%
May 21, 2026	43.88	43.88	43.88	43.88	43.88	-0.02%
May 20, 2026	43.89	43.89	43.89	43.89	43.89	1.08%
May 19, 2026	43.42	43.42	43.42	43.42	43.42	-0.87%
May 18, 2026	43.80	43.80	43.80	43.80	43.80	-0.30%
May 13, 2026	43.93	43.93	43.93	43.93	43.93	0.90%
May 12, 2026	43.54	43.54	43.54	43.54	43.54	-0.23%
May 11, 2026	43.64	43.64	43.64	43.64	43.64	-
May 7, 2026	43.64	43.64	43.64	43.64	43.64	0.34%
May 6, 2026	43.49	43.49	43.49	43.49	43.49	1.61%
May 5, 2026	42.80	42.80	42.80	42.80	42.80	0.02%
May 4, 2026	42.79	42.79	42.79	42.79	42.79	0.40%
Apr 30, 2026	42.62	42.62	42.62	42.62	42.62	0.47%
Apr 29, 2026	42.42	42.42	42.42	42.42	42.42	-0.19%
Apr 28, 2026	42.50	42.50	42.50	42.50	42.50	-0.93%
Apr 27, 2026	42.90	42.90	42.90	42.90	42.90	1.47%
Apr 23, 2026	42.28	42.28	42.28	42.28	42.28	-1.19%
Apr 22, 2026	42.79	42.79	42.79	42.79	42.79	1.54%
Apr 21, 2026	42.14	42.14	42.14	42.14	42.14	-0.75%
Apr 20, 2026	42.46	42.46	42.46	42.46	42.46	-0.31%
Apr 17, 2026	42.59	42.59	42.59	42.59	42.59	1.43%
Apr 16, 2026	41.99	41.99	41.99	41.99	41.99	-
Apr 15, 2026	41.99	41.99	41.99	41.99	41.99	1.92%
Apr 14, 2026	41.20	41.20	41.20	41.20	41.20	1.75%