GRWTBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	43.29	43.29	43.29	43.29	43.29	1.69%
Aug 26, 2026	42.57	42.57	42.57	42.57	42.57	-0.07%
Aug 25, 2026	42.60	42.60	42.60	42.60	42.60	0.83%
Aug 24, 2026	42.25	42.25	42.25	42.25	42.25	-0.49%
Aug 20, 2026	42.46	42.46	42.46	42.46	42.46	-0.63%
Aug 19, 2026	42.73	42.73	42.73	42.73	42.73	-0.56%
Aug 18, 2026	42.97	42.97	42.97	42.97	42.97	-1.58%
Aug 17, 2026	43.66	43.66	43.66	43.66	43.66	-0.66%
Aug 13, 2026	43.95	43.95	43.95	43.95	43.95	0.80%
Aug 12, 2026	43.60	43.60	43.60	43.60	43.60	0.74%
Aug 11, 2026	43.28	43.28	43.28	43.28	43.28	-0.39%
Aug 10, 2026	43.45	43.45	43.45	43.45	43.45	0.60%
Aug 6, 2026	43.19	43.19	43.19	43.19	43.19	-0.32%
Aug 5, 2026	43.33	43.33	43.33	43.33	43.33	-0.05%
Aug 4, 2026	43.35	43.35	43.35	43.35	43.35	2.51%
Aug 3, 2026	42.29	42.29	42.29	42.29	42.29	1.95%
Jul 31, 2026	41.48	41.48	41.48	41.48	41.48	1.10%
Jul 30, 2026	41.03	41.03	41.03	41.03	41.03	2.37%
Jul 29, 2026	40.08	40.08	40.08	40.08	40.08	-2.03%
Jul 28, 2026	40.91	40.91	40.91	40.91	40.91	-0.49%
Jul 27, 2026	41.11	41.11	41.11	41.11	41.11	-0.44%
Jul 24, 2026	41.29	41.29	41.29	41.29	41.29	-0.86%
Jul 23, 2026	41.65	41.65	41.65	41.65	41.65	-1.98%
Jul 22, 2026	42.49	42.49	42.49	42.49	42.49	-0.38%
Jul 21, 2026	42.65	42.65	42.65	42.65	42.65	1.48%
Jul 20, 2026	42.03	42.03	42.03	42.03	42.03	0.12%
Jul 17, 2026	41.98	41.98	41.98	41.98	41.98	-1.71%
Jul 16, 2026	42.71	42.71	42.71	42.71	42.71	-1.97%
Jul 15, 2026	43.57	43.57	43.57	43.57	43.57	0.25%
Jul 14, 2026	43.46	43.46	43.46	43.46	43.46	1.14%
Jul 13, 2026	42.97	42.97	42.97	42.97	42.97	-1.87%
Jul 10, 2026	43.79	43.79	43.79	43.79	43.79	0.37%
Jul 9, 2026	43.63	43.63	43.63	43.63	43.63	1.35%
Jul 8, 2026	43.05	43.05	43.05	43.05	43.05	0.33%
Jul 7, 2026	42.91	42.91	42.91	42.91	42.91	-0.99%
Jul 6, 2026	43.34	43.34	43.34	43.34	43.34	1.48%
Jul 2, 2026	42.71	42.71	42.71	42.71	42.71	-1.41%
Jul 1, 2026	43.32	43.32	43.32	43.32	43.32	-1.23%
Jun 30, 2026	43.86	43.86	43.86	43.86	43.86	1.81%
Jun 29, 2026	43.08	43.08	43.08	43.08	43.08	2.67%
Jun 25, 2026	41.96	41.96	41.96	41.96	41.96	-0.38%
Jun 24, 2026	42.12	42.12	42.12	42.12	42.12	0.02%
Jun 23, 2026	42.11	42.11	42.11	42.11	42.11	-1.68%
Jun 22, 2026	42.83	42.83	42.83	42.83	42.83	-1.52%
Jun 18, 2026	43.49	43.49	43.49	43.49	43.49	1.59%
Jun 17, 2026	42.81	42.81	42.81	42.81	42.81	-1.45%
Jun 16, 2026	43.44	43.44	43.44	43.44	43.44	-0.80%
Jun 15, 2026	43.79	43.79	43.79	43.79	43.79	2.43%
Jun 11, 2026	42.75	42.75	42.75	42.75	42.75	1.59%
Jun 10, 2026	42.08	42.08	42.08	42.08	42.08	-2.14%