GRWTBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	42.42	42.42	42.42	42.42	42.42	-2.21%
Oct 15, 2026	43.38	43.38	43.38	43.38	43.38	-0.02%
Oct 14, 2026	43.39	43.39	43.39	43.39	43.39	-2.08%
Oct 13, 2026	44.31	44.31	44.31	44.31	44.31	-0.11%
Oct 12, 2026	44.36	44.36	44.36	44.36	44.36	-0.49%
Oct 9, 2026	44.58	44.58	44.58	44.58	44.58	0.70%
Oct 8, 2026	44.27	44.27	44.27	44.27	44.27	-1.47%
Oct 7, 2026	44.93	44.93	44.93	44.93	44.93	-0.16%
Oct 6, 2026	45.00	45.00	45.00	45.00	45.00	0.58%
Oct 5, 2026	44.74	44.74	44.74	44.74	44.74	1.04%
Oct 2, 2026	44.28	44.28	44.28	44.28	44.28	1.03%
Oct 1, 2026	43.83	43.83	43.83	43.83	43.83	0.14%
Sep 30, 2026	43.77	43.77	43.77	43.77	43.77	-0.16%
Sep 29, 2026	43.84	43.84	43.84	43.84	43.84	0.07%
Sep 28, 2026	43.81	43.81	43.81	43.81	43.81	-0.64%
Sep 25, 2026	44.09	44.09	44.09	44.09	44.09	1.01%
Sep 23, 2026	43.65	43.65	43.65	43.65	43.65	-1.00%
Sep 22, 2026	44.09	44.09	44.09	44.09	44.09	0.46%
Sep 21, 2026	43.89	43.89	43.89	43.89	43.89	2.45%
Sep 18, 2026	42.84	42.84	42.84	42.84	42.84	0.49%
Sep 17, 2026	42.63	42.63	42.63	42.63	42.63	1.65%
Sep 16, 2026	41.94	41.94	41.94	41.94	41.94	0.14%
Sep 15, 2026	41.88	41.88	41.88	41.88	41.88	-0.55%
Sep 14, 2026	42.11	42.11	42.11	42.11	42.11	-0.85%
Sep 11, 2026	42.47	42.47	42.47	42.47	42.47	0.90%
Sep 10, 2026	42.09	42.09	42.09	42.09	42.09	-0.96%
Sep 9, 2026	42.50	42.50	42.50	42.50	42.50	-0.49%
Sep 8, 2026	42.71	42.71	42.71	42.71	42.71	-0.30%
Sep 4, 2026	42.84	42.84	42.84	42.84	42.84	0.07%
Sep 3, 2026	42.81	42.81	42.81	42.81	42.81	1.16%
Sep 2, 2026	42.32	42.32	42.32	42.32	42.32	0.43%
Sep 1, 2026	42.14	42.14	42.14	42.14	42.14	-1.31%
Aug 31, 2026	42.70	42.70	42.70	42.70	42.70	-0.33%
Aug 28, 2026	42.84	42.84	42.84	42.84	42.84	-1.04%
Aug 27, 2026	43.29	43.29	43.29	43.29	43.29	1.69%
Aug 26, 2026	42.57	42.57	42.57	42.57	42.57	-0.07%
Aug 25, 2026	42.60	42.60	42.60	42.60	42.60	0.83%
Aug 24, 2026	42.25	42.25	42.25	42.25	42.25	-1.03%
Aug 21, 2026	42.69	42.69	42.69	42.69	42.69	0.54%
Aug 20, 2026	42.46	42.46	42.46	42.46	42.46	-0.63%
Aug 19, 2026	42.73	42.73	42.73	42.73	42.73	-0.56%
Aug 18, 2026	42.97	42.97	42.97	42.97	42.97	-1.58%
Aug 17, 2026	43.66	43.66	43.66	43.66	43.66	-0.27%
Aug 14, 2026	43.78	43.78	43.78	43.78	43.78	-0.39%
Aug 13, 2026	43.95	43.95	43.95	43.95	43.95	0.80%
Aug 12, 2026	43.60	43.60	43.60	43.60	43.60	0.74%
Aug 11, 2026	43.28	43.28	43.28	43.28	43.28	-0.39%
Aug 10, 2026	43.45	43.45	43.45	43.45	43.45	-0.30%
Aug 7, 2026	43.58	43.58	43.58	43.58	43.58	0.90%
Aug 6, 2026	43.19	43.19	43.19	43.19	43.19	-0.32%