WTC-CIF II Growth (Series 4) (GRWTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.34
+0.03 (0.12%)
At close: Apr 2, 2026
GRWTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.12% |
| Apr 1, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.80% |
| Mar 31, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 3.67% |
| Mar 30, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -2.61% |
| Mar 26, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.54% |
| Mar 24, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.48% |
| Mar 23, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.35% |
| Mar 19, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.66% |
| Mar 18, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.41% |
| Mar 17, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.11% |