GRWTDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.70	28.70	28.70	28.70	28.70	1.34%
Jul 8, 2026	28.32	28.32	28.32	28.32	28.32	0.32%
Jul 7, 2026	28.23	28.23	28.23	28.23	28.23	-0.98%
Jul 6, 2026	28.51	28.51	28.51	28.51	28.51	1.46%
Jul 2, 2026	28.10	28.10	28.10	28.10	28.10	-1.40%
Jul 1, 2026	28.50	28.50	28.50	28.50	28.50	-1.21%
Jun 30, 2026	28.85	28.85	28.85	28.85	28.85	1.80%
Jun 29, 2026	28.34	28.34	28.34	28.34	28.34	2.64%
Jun 25, 2026	27.61	27.61	27.61	27.61	27.61	-0.36%
Jun 24, 2026	27.71	27.71	27.71	27.71	27.71	-
Jun 23, 2026	27.71	27.71	27.71	27.71	27.71	-1.67%
Jun 22, 2026	28.18	28.18	28.18	28.18	28.18	-1.50%
Jun 18, 2026	28.61	28.61	28.61	28.61	28.61	1.60%
Jun 17, 2026	28.16	28.16	28.16	28.16	28.16	-1.47%
Jun 16, 2026	28.58	28.58	28.58	28.58	28.58	-0.80%
Jun 15, 2026	28.81	28.81	28.81	28.81	28.81	2.42%
Jun 11, 2026	28.13	28.13	28.13	28.13	28.13	1.63%
Jun 10, 2026	27.68	27.68	27.68	27.68	27.68	-2.16%
Jun 9, 2026	28.29	28.29	28.29	28.29	28.29	-0.56%
Jun 8, 2026	28.45	28.45	28.45	28.45	28.45	-3.10%
Jun 4, 2026	29.36	29.36	29.36	29.36	29.36	0.34%
Jun 3, 2026	29.26	29.26	29.26	29.26	29.26	-1.38%
Jun 2, 2026	29.67	29.67	29.67	29.67	29.67	-0.50%
Jun 1, 2026	29.82	29.82	29.82	29.82	29.82	1.46%
May 28, 2026	29.39	29.39	29.39	29.39	29.39	1.17%
May 27, 2026	29.05	29.05	29.05	29.05	29.05	0.03%
May 26, 2026	29.04	29.04	29.04	29.04	29.04	0.59%
May 21, 2026	28.87	28.87	28.87	28.87	28.87	-0.03%
May 20, 2026	28.88	28.88	28.88	28.88	28.88	1.09%
May 19, 2026	28.57	28.57	28.57	28.57	28.57	-0.87%
May 18, 2026	28.82	28.82	28.82	28.82	28.82	-0.28%
May 13, 2026	28.90	28.90	28.90	28.90	28.90	0.87%
May 12, 2026	28.65	28.65	28.65	28.65	28.65	-0.21%
May 11, 2026	28.71	28.71	28.71	28.71	28.71	-
May 7, 2026	28.71	28.71	28.71	28.71	28.71	0.35%
May 6, 2026	28.61	28.61	28.61	28.61	28.61	1.60%
May 5, 2026	28.16	28.16	28.16	28.16	28.16	0.04%
May 4, 2026	28.15	28.15	28.15	28.15	28.15	0.39%
Apr 30, 2026	28.04	28.04	28.04	28.04	28.04	0.47%
Apr 29, 2026	27.91	27.91	27.91	27.91	27.91	-0.18%
Apr 28, 2026	27.96	27.96	27.96	27.96	27.96	-0.92%
Apr 27, 2026	28.22	28.22	28.22	28.22	28.22	1.44%
Apr 23, 2026	27.82	27.82	27.82	27.82	27.82	-1.17%
Apr 22, 2026	28.15	28.15	28.15	28.15	28.15	1.51%
Apr 21, 2026	27.73	27.73	27.73	27.73	27.73	-0.72%
Apr 20, 2026	27.93	27.93	27.93	27.93	27.93	-0.32%
Apr 17, 2026	28.02	28.02	28.02	28.02	28.02	1.45%
Apr 16, 2026	27.62	27.62	27.62	27.62	27.62	-
Apr 15, 2026	27.62	27.62	27.62	27.62	27.62	1.88%
Apr 14, 2026	27.11	27.11	27.11	27.11	27.11	1.76%