GRWTDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.91	27.91	27.91	27.91	27.91	-2.21%
Oct 15, 2026	28.54	28.54	28.54	28.54	28.54	-
Oct 14, 2026	28.54	28.54	28.54	28.54	28.54	-2.09%
Oct 13, 2026	29.15	29.15	29.15	29.15	29.15	-0.14%
Oct 12, 2026	29.19	29.19	29.19	29.19	29.19	-0.48%
Oct 9, 2026	29.33	29.33	29.33	29.33	29.33	0.72%
Oct 8, 2026	29.12	29.12	29.12	29.12	29.12	-1.49%
Oct 7, 2026	29.56	29.56	29.56	29.56	29.56	-0.17%
Oct 6, 2026	29.61	29.61	29.61	29.61	29.61	0.61%
Oct 5, 2026	29.43	29.43	29.43	29.43	29.43	1.03%
Oct 2, 2026	29.13	29.13	29.13	29.13	29.13	1.04%
Oct 1, 2026	28.83	28.83	28.83	28.83	28.83	0.14%
Sep 30, 2026	28.79	28.79	28.79	28.79	28.79	-0.17%
Sep 29, 2026	28.84	28.84	28.84	28.84	28.84	0.07%
Sep 28, 2026	28.82	28.82	28.82	28.82	28.82	-0.65%
Sep 25, 2026	29.01	29.01	29.01	29.01	29.01	0.94%
Sep 24, 2026	28.74	28.74	28.74	28.74	28.74	0.07%
Sep 23, 2026	28.72	28.72	28.72	28.72	28.72	-1.00%
Sep 22, 2026	29.01	29.01	29.01	29.01	29.01	0.45%
Sep 21, 2026	28.88	28.88	28.88	28.88	28.88	2.45%
Sep 18, 2026	28.19	28.19	28.19	28.19	28.19	0.50%
Sep 17, 2026	28.05	28.05	28.05	28.05	28.05	1.67%
Sep 16, 2026	27.59	27.59	27.59	27.59	27.59	0.11%
Sep 15, 2026	27.56	27.56	27.56	27.56	27.56	-0.54%
Sep 14, 2026	27.71	27.71	27.71	27.71	27.71	-0.86%
Sep 11, 2026	27.95	27.95	27.95	27.95	27.95	0.90%
Sep 10, 2026	27.70	27.70	27.70	27.70	27.70	-0.93%
Sep 9, 2026	27.96	27.96	27.96	27.96	27.96	-0.50%
Sep 8, 2026	28.10	28.10	28.10	28.10	28.10	-0.32%
Sep 4, 2026	28.19	28.19	28.19	28.19	28.19	0.07%
Sep 3, 2026	28.17	28.17	28.17	28.17	28.17	1.19%
Sep 2, 2026	27.84	27.84	27.84	27.84	27.84	0.43%
Sep 1, 2026	27.72	27.72	27.72	27.72	27.72	-1.35%
Aug 31, 2026	28.10	28.10	28.10	28.10	28.10	-0.32%
Aug 28, 2026	28.19	28.19	28.19	28.19	28.19	-1.02%
Aug 27, 2026	28.48	28.48	28.48	28.48	28.48	1.68%
Aug 26, 2026	28.01	28.01	28.01	28.01	28.01	-0.07%
Aug 25, 2026	28.03	28.03	28.03	28.03	28.03	0.83%
Aug 24, 2026	27.80	27.80	27.80	27.80	27.80	-1.00%
Aug 21, 2026	28.08	28.08	28.08	28.08	28.08	0.54%
Aug 20, 2026	27.93	27.93	27.93	27.93	27.93	-0.64%
Aug 19, 2026	28.11	28.11	28.11	28.11	28.11	-0.57%
Aug 18, 2026	28.27	28.27	28.27	28.27	28.27	-1.57%
Aug 17, 2026	28.72	28.72	28.72	28.72	28.72	-0.28%
Aug 14, 2026	28.80	28.80	28.80	28.80	28.80	-0.41%
Aug 13, 2026	28.92	28.92	28.92	28.92	28.92	0.84%
Aug 12, 2026	28.68	28.68	28.68	28.68	28.68	0.74%
Aug 11, 2026	28.47	28.47	28.47	28.47	28.47	-0.42%
Aug 10, 2026	28.59	28.59	28.59	28.59	28.59	-0.28%
Aug 7, 2026	28.67	28.67	28.67	28.67	28.67	0.92%