GRWTDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.48	28.48	28.48	28.48	28.48	1.68%
Aug 26, 2026	28.01	28.01	28.01	28.01	28.01	-0.07%
Aug 25, 2026	28.03	28.03	28.03	28.03	28.03	0.83%
Aug 24, 2026	27.80	27.80	27.80	27.80	27.80	-0.47%
Aug 20, 2026	27.93	27.93	27.93	27.93	27.93	-0.64%
Aug 19, 2026	28.11	28.11	28.11	28.11	28.11	-0.57%
Aug 18, 2026	28.27	28.27	28.27	28.27	28.27	-1.57%
Aug 17, 2026	28.72	28.72	28.72	28.72	28.72	-0.69%
Aug 13, 2026	28.92	28.92	28.92	28.92	28.92	0.84%
Aug 12, 2026	28.68	28.68	28.68	28.68	28.68	0.74%
Aug 11, 2026	28.47	28.47	28.47	28.47	28.47	-0.42%
Aug 10, 2026	28.59	28.59	28.59	28.59	28.59	0.63%
Aug 6, 2026	28.41	28.41	28.41	28.41	28.41	-0.35%
Aug 5, 2026	28.51	28.51	28.51	28.51	28.51	-0.04%
Aug 4, 2026	28.52	28.52	28.52	28.52	28.52	2.48%
Aug 3, 2026	27.83	27.83	27.83	27.83	27.83	1.98%
Jul 31, 2026	27.29	27.29	27.29	27.29	27.29	1.11%
Jul 30, 2026	26.99	26.99	26.99	26.99	26.99	2.35%
Jul 29, 2026	26.37	26.37	26.37	26.37	26.37	-2.01%
Jul 28, 2026	26.91	26.91	26.91	26.91	26.91	-0.52%
Jul 27, 2026	27.05	27.05	27.05	27.05	27.05	-0.44%
Jul 24, 2026	27.17	27.17	27.17	27.17	27.17	-0.84%
Jul 23, 2026	27.40	27.40	27.40	27.40	27.40	-1.97%
Jul 22, 2026	27.95	27.95	27.95	27.95	27.95	-0.39%
Jul 21, 2026	28.06	28.06	28.06	28.06	28.06	1.48%
Jul 20, 2026	27.65	27.65	27.65	27.65	27.65	0.11%
Jul 17, 2026	27.62	27.62	27.62	27.62	27.62	-1.71%
Jul 16, 2026	28.10	28.10	28.10	28.10	28.10	-1.95%
Jul 15, 2026	28.66	28.66	28.66	28.66	28.66	0.24%
Jul 14, 2026	28.59	28.59	28.59	28.59	28.59	1.13%
Jul 13, 2026	28.27	28.27	28.27	28.27	28.27	-1.87%
Jul 10, 2026	28.81	28.81	28.81	28.81	28.81	0.38%
Jul 9, 2026	28.70	28.70	28.70	28.70	28.70	1.34%
Jul 8, 2026	28.32	28.32	28.32	28.32	28.32	0.32%
Jul 7, 2026	28.23	28.23	28.23	28.23	28.23	-0.98%
Jul 6, 2026	28.51	28.51	28.51	28.51	28.51	1.46%
Jul 2, 2026	28.10	28.10	28.10	28.10	28.10	-1.40%
Jul 1, 2026	28.50	28.50	28.50	28.50	28.50	-1.21%
Jun 30, 2026	28.85	28.85	28.85	28.85	28.85	1.80%
Jun 29, 2026	28.34	28.34	28.34	28.34	28.34	2.64%
Jun 25, 2026	27.61	27.61	27.61	27.61	27.61	-0.36%
Jun 24, 2026	27.71	27.71	27.71	27.71	27.71	-
Jun 23, 2026	27.71	27.71	27.71	27.71	27.71	-1.67%
Jun 22, 2026	28.18	28.18	28.18	28.18	28.18	-1.50%
Jun 18, 2026	28.61	28.61	28.61	28.61	28.61	1.60%
Jun 17, 2026	28.16	28.16	28.16	28.16	28.16	-1.47%
Jun 16, 2026	28.58	28.58	28.58	28.58	28.58	-0.80%
Jun 15, 2026	28.81	28.81	28.81	28.81	28.81	2.42%
Jun 11, 2026	28.13	28.13	28.13	28.13	28.13	1.63%
Jun 10, 2026	27.68	27.68	27.68	27.68	27.68	-2.16%