WTC-CIF II Growth (Series 5) (GRWTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
+0.02 (0.12%)
At close: Apr 2, 2026
GRWTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.80% |
| Mar 31, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 3.65% |
| Mar 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.62% |
| Mar 26, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.54% |
| Mar 24, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.45% |
| Mar 23, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.36% |
| Mar 19, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.66% |
| Mar 18, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.42% |
| Mar 17, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.12% |