GRWTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.34	18.34	18.34	18.34	18.34	1.66%
Aug 26, 2026	18.04	18.04	18.04	18.04	18.04	-0.06%
Aug 25, 2026	18.05	18.05	18.05	18.05	18.05	0.84%
Aug 24, 2026	17.90	17.90	17.90	17.90	17.90	-0.50%
Aug 20, 2026	17.99	17.99	17.99	17.99	17.99	-0.66%
Aug 19, 2026	18.11	18.11	18.11	18.11	18.11	-0.55%
Aug 18, 2026	18.21	18.21	18.21	18.21	18.21	-1.57%
Aug 17, 2026	18.50	18.50	18.50	18.50	18.50	-0.64%
Aug 13, 2026	18.62	18.62	18.62	18.62	18.62	0.81%
Aug 12, 2026	18.47	18.47	18.47	18.47	18.47	0.71%
Aug 11, 2026	18.34	18.34	18.34	18.34	18.34	-0.38%
Aug 10, 2026	18.41	18.41	18.41	18.41	18.41	0.60%
Aug 6, 2026	18.30	18.30	18.30	18.30	18.30	-0.33%
Aug 5, 2026	18.36	18.36	18.36	18.36	18.36	-0.05%
Aug 4, 2026	18.37	18.37	18.37	18.37	18.37	2.51%
Aug 3, 2026	17.92	17.92	17.92	17.92	17.92	1.93%
Jul 31, 2026	17.58	17.58	17.58	17.58	17.58	1.15%
Jul 30, 2026	17.38	17.38	17.38	17.38	17.38	2.36%
Jul 29, 2026	16.98	16.98	16.98	16.98	16.98	-2.02%
Jul 28, 2026	17.33	17.33	17.33	17.33	17.33	-0.52%
Jul 27, 2026	17.42	17.42	17.42	17.42	17.42	-0.46%
Jul 24, 2026	17.50	17.50	17.50	17.50	17.50	-0.85%
Jul 23, 2026	17.65	17.65	17.65	17.65	17.65	-1.94%
Jul 22, 2026	18.00	18.00	18.00	18.00	18.00	-0.39%
Jul 21, 2026	18.07	18.07	18.07	18.07	18.07	1.46%
Jul 20, 2026	17.81	17.81	17.81	17.81	17.81	0.11%
Jul 17, 2026	17.79	17.79	17.79	17.79	17.79	-1.71%
Jul 16, 2026	18.10	18.10	18.10	18.10	18.10	-1.95%
Jul 15, 2026	18.46	18.46	18.46	18.46	18.46	0.27%
Jul 14, 2026	18.41	18.41	18.41	18.41	18.41	1.10%
Jul 13, 2026	18.21	18.21	18.21	18.21	18.21	-1.83%
Jul 10, 2026	18.55	18.55	18.55	18.55	18.55	0.32%
Jul 9, 2026	18.49	18.49	18.49	18.49	18.49	1.37%
Jul 8, 2026	18.24	18.24	18.24	18.24	18.24	0.33%
Jul 7, 2026	18.18	18.18	18.18	18.18	18.18	-0.98%
Jul 6, 2026	18.36	18.36	18.36	18.36	18.36	1.49%
Jul 2, 2026	18.09	18.09	18.09	18.09	18.09	-1.42%
Jul 1, 2026	18.35	18.35	18.35	18.35	18.35	-1.24%
Jun 30, 2026	18.58	18.58	18.58	18.58	18.58	1.81%
Jun 29, 2026	18.25	18.25	18.25	18.25	18.25	2.64%
Jun 25, 2026	17.78	17.78	17.78	17.78	17.78	-0.39%
Jun 24, 2026	17.85	17.85	17.85	17.85	17.85	0.06%
Jun 23, 2026	17.84	17.84	17.84	17.84	17.84	-1.71%
Jun 22, 2026	18.15	18.15	18.15	18.15	18.15	-1.52%
Jun 18, 2026	18.43	18.43	18.43	18.43	18.43	1.60%
Jun 17, 2026	18.14	18.14	18.14	18.14	18.14	-1.41%
Jun 16, 2026	18.40	18.40	18.40	18.40	18.40	-0.81%
Jun 15, 2026	18.55	18.55	18.55	18.55	18.55	2.43%
Jun 11, 2026	18.11	18.11	18.11	18.11	18.11	1.57%
Jun 10, 2026	17.83	17.83	17.83	17.83	17.83	-2.14%