GRWTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.49	18.49	18.49	18.49	18.49	1.37%
Jul 8, 2026	18.24	18.24	18.24	18.24	18.24	0.33%
Jul 7, 2026	18.18	18.18	18.18	18.18	18.18	-0.98%
Jul 6, 2026	18.36	18.36	18.36	18.36	18.36	1.49%
Jul 2, 2026	18.09	18.09	18.09	18.09	18.09	-1.42%
Jul 1, 2026	18.35	18.35	18.35	18.35	18.35	-1.24%
Jun 30, 2026	18.58	18.58	18.58	18.58	18.58	1.81%
Jun 29, 2026	18.25	18.25	18.25	18.25	18.25	2.64%
Jun 25, 2026	17.78	17.78	17.78	17.78	17.78	-0.39%
Jun 24, 2026	17.85	17.85	17.85	17.85	17.85	0.06%
Jun 23, 2026	17.84	17.84	17.84	17.84	17.84	-1.71%
Jun 22, 2026	18.15	18.15	18.15	18.15	18.15	-1.52%
Jun 18, 2026	18.43	18.43	18.43	18.43	18.43	1.60%
Jun 17, 2026	18.14	18.14	18.14	18.14	18.14	-1.41%
Jun 16, 2026	18.40	18.40	18.40	18.40	18.40	-0.81%
Jun 15, 2026	18.55	18.55	18.55	18.55	18.55	2.43%
Jun 11, 2026	18.11	18.11	18.11	18.11	18.11	1.57%
Jun 10, 2026	17.83	17.83	17.83	17.83	17.83	-2.14%
Jun 9, 2026	18.22	18.22	18.22	18.22	18.22	-0.55%
Jun 8, 2026	18.32	18.32	18.32	18.32	18.32	-3.07%
Jun 4, 2026	18.90	18.90	18.90	18.90	18.90	0.27%
Jun 3, 2026	18.85	18.85	18.85	18.85	18.85	-1.36%
Jun 2, 2026	19.11	19.11	19.11	19.11	19.11	-0.47%
Jun 1, 2026	19.20	19.20	19.20	19.20	19.20	1.43%
May 28, 2026	18.93	18.93	18.93	18.93	18.93	1.18%
May 27, 2026	18.71	18.71	18.71	18.71	18.71	0.05%
May 26, 2026	18.70	18.70	18.70	18.70	18.70	0.59%
May 21, 2026	18.59	18.59	18.59	18.59	18.59	-0.05%
May 20, 2026	18.60	18.60	18.60	18.60	18.60	1.09%
May 19, 2026	18.40	18.40	18.40	18.40	18.40	-0.86%
May 18, 2026	18.56	18.56	18.56	18.56	18.56	-0.27%
May 13, 2026	18.61	18.61	18.61	18.61	18.61	0.87%
May 12, 2026	18.45	18.45	18.45	18.45	18.45	-0.22%
May 11, 2026	18.49	18.49	18.49	18.49	18.49	-
May 7, 2026	18.49	18.49	18.49	18.49	18.49	0.33%
May 6, 2026	18.43	18.43	18.43	18.43	18.43	1.60%
May 5, 2026	18.14	18.14	18.14	18.14	18.14	0.06%
May 4, 2026	18.13	18.13	18.13	18.13	18.13	0.39%
Apr 30, 2026	18.06	18.06	18.06	18.06	18.06	0.44%
Apr 29, 2026	17.98	17.98	17.98	17.98	17.98	-0.17%
Apr 28, 2026	18.01	18.01	18.01	18.01	18.01	-0.94%
Apr 27, 2026	18.18	18.18	18.18	18.18	18.18	1.45%
Apr 23, 2026	17.92	17.92	17.92	17.92	17.92	-1.16%
Apr 22, 2026	18.13	18.13	18.13	18.13	18.13	1.51%
Apr 21, 2026	17.86	17.86	17.86	17.86	17.86	-0.72%
Apr 20, 2026	17.99	17.99	17.99	17.99	17.99	-0.28%
Apr 17, 2026	18.04	18.04	18.04	18.04	18.04	1.41%
Apr 16, 2026	17.79	17.79	17.79	17.79	17.79	-
Apr 15, 2026	17.79	17.79	17.79	17.79	17.79	1.89%
Apr 14, 2026	17.46	17.46	17.46	17.46	17.46	1.81%