GRWTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	17.97	17.97	17.97	17.97	17.97	-2.23%
Oct 15, 2026	18.38	18.38	18.38	18.38	18.38	-
Oct 14, 2026	18.38	18.38	18.38	18.38	18.38	-2.08%
Oct 13, 2026	18.77	18.77	18.77	18.77	18.77	-0.16%
Oct 12, 2026	18.80	18.80	18.80	18.80	18.80	-0.48%
Oct 9, 2026	18.89	18.89	18.89	18.89	18.89	0.75%
Oct 8, 2026	18.75	18.75	18.75	18.75	18.75	-1.52%
Oct 7, 2026	19.04	19.04	19.04	19.04	19.04	-0.16%
Oct 6, 2026	19.07	19.07	19.07	19.07	19.07	0.63%
Oct 5, 2026	18.95	18.95	18.95	18.95	18.95	1.01%
Oct 2, 2026	18.76	18.76	18.76	18.76	18.76	1.02%
Oct 1, 2026	18.57	18.57	18.57	18.57	18.57	0.16%
Sep 30, 2026	18.54	18.54	18.54	18.54	18.54	-0.22%
Sep 29, 2026	18.58	18.58	18.58	18.58	18.58	0.11%
Sep 28, 2026	18.56	18.56	18.56	18.56	18.56	-0.64%
Sep 25, 2026	18.68	18.68	18.68	18.68	18.68	0.97%
Sep 24, 2026	18.50	18.50	18.50	18.50	18.50	-
Sep 23, 2026	18.50	18.50	18.50	18.50	18.50	-0.96%
Sep 22, 2026	18.68	18.68	18.68	18.68	18.68	0.43%
Sep 21, 2026	18.60	18.60	18.60	18.60	18.60	2.48%
Sep 18, 2026	18.15	18.15	18.15	18.15	18.15	0.44%
Sep 17, 2026	18.07	18.07	18.07	18.07	18.07	1.69%
Sep 16, 2026	17.77	17.77	17.77	17.77	17.77	0.11%
Sep 15, 2026	17.75	17.75	17.75	17.75	17.75	-0.50%
Sep 14, 2026	17.84	17.84	17.84	17.84	17.84	-0.89%
Sep 11, 2026	18.00	18.00	18.00	18.00	18.00	0.90%
Sep 10, 2026	17.84	17.84	17.84	17.84	17.84	-0.94%
Sep 9, 2026	18.01	18.01	18.01	18.01	18.01	-0.50%
Sep 8, 2026	18.10	18.10	18.10	18.10	18.10	-0.28%
Sep 4, 2026	18.15	18.15	18.15	18.15	18.15	0.06%
Sep 3, 2026	18.14	18.14	18.14	18.14	18.14	1.17%
Sep 2, 2026	17.93	17.93	17.93	17.93	17.93	0.45%
Sep 1, 2026	17.85	17.85	17.85	17.85	17.85	-1.33%
Aug 31, 2026	18.09	18.09	18.09	18.09	18.09	-0.39%
Aug 28, 2026	18.16	18.16	18.16	18.16	18.16	-0.98%
Aug 27, 2026	18.34	18.34	18.34	18.34	18.34	1.66%
Aug 26, 2026	18.04	18.04	18.04	18.04	18.04	-0.06%
Aug 25, 2026	18.05	18.05	18.05	18.05	18.05	0.84%
Aug 24, 2026	17.90	17.90	17.90	17.90	17.90	-1.05%
Aug 21, 2026	18.09	18.09	18.09	18.09	18.09	0.56%
Aug 20, 2026	17.99	17.99	17.99	17.99	17.99	-0.66%
Aug 19, 2026	18.11	18.11	18.11	18.11	18.11	-0.55%
Aug 18, 2026	18.21	18.21	18.21	18.21	18.21	-1.57%
Aug 17, 2026	18.50	18.50	18.50	18.50	18.50	-0.27%
Aug 14, 2026	18.55	18.55	18.55	18.55	18.55	-0.38%
Aug 13, 2026	18.62	18.62	18.62	18.62	18.62	0.81%
Aug 12, 2026	18.47	18.47	18.47	18.47	18.47	0.71%
Aug 11, 2026	18.34	18.34	18.34	18.34	18.34	-0.38%
Aug 10, 2026	18.41	18.41	18.41	18.41	18.41	-0.32%
Aug 7, 2026	18.47	18.47	18.47	18.47	18.47	0.93%