GRZZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.30	18.30	18.30	18.30	18.30	-0.76%
Jul 8, 2026	18.44	18.44	18.44	18.44	18.44	1.32%
Jul 7, 2026	18.20	18.20	18.20	18.20	18.20	0.55%
Jul 6, 2026	18.10	18.10	18.10	18.10	18.10	-0.33%
Jul 2, 2026	18.16	18.16	18.16	18.16	18.16	-0.82%
Jul 1, 2026	18.31	18.31	18.31	18.31	18.31	-0.65%
Jun 30, 2026	18.43	18.43	18.43	18.43	18.43	-0.70%
Jun 29, 2026	18.56	18.56	18.56	18.56	18.56	-0.27%
Jun 26, 2026	18.61	18.61	18.61	18.61	18.61	-0.96%
Jun 25, 2026	18.79	18.79	18.79	18.79	18.79	-0.21%
Jun 24, 2026	18.83	18.83	18.83	18.83	18.83	-0.79%
Jun 23, 2026	18.98	18.98	18.98	18.98	18.98	0.64%
Jun 22, 2026	18.86	18.86	18.86	18.86	18.86	0.91%
Jun 18, 2026	18.69	18.69	18.69	18.69	18.69	-1.01%
Jun 17, 2026	18.88	18.88	18.88	18.88	18.88	1.78%
Jun 16, 2026	18.55	18.55	18.55	18.55	18.55	0.05%
Jun 15, 2026	18.54	18.54	18.54	18.54	18.54	-1.23%
Jun 12, 2026	18.77	18.77	18.77	18.77	18.77	-0.27%
Jun 11, 2026	18.82	18.82	18.82	18.82	18.82	-1.77%
Jun 10, 2026	19.16	19.16	19.16	19.16	19.16	1.33%
Jun 9, 2026	19.11	19.11	19.11	19.11	18.91	-0.83%
Jun 8, 2026	19.27	19.27	19.27	19.27	19.07	0.21%
Jun 5, 2026	19.23	19.23	19.23	19.23	19.03	1.42%
Jun 4, 2026	18.96	18.96	18.96	18.96	18.76	-0.79%
Jun 3, 2026	19.11	19.11	19.11	19.11	18.91	1.27%
Jun 2, 2026	18.87	18.87	18.87	18.87	18.67	0.80%
Jun 1, 2026	18.72	18.72	18.72	18.72	18.52	-0.48%
May 29, 2026	18.81	18.81	18.81	18.81	18.61	-0.58%
May 28, 2026	18.92	18.92	18.92	18.92	18.72	-1.05%
May 27, 2026	19.12	19.12	19.12	19.12	18.92	0.26%
May 26, 2026	19.07	19.07	19.07	19.07	18.87	-0.47%
May 22, 2026	19.16	19.16	19.16	19.16	18.96	-0.52%
May 21, 2026	19.26	19.26	19.26	19.26	19.06	-0.41%
May 20, 2026	19.34	19.34	19.34	19.34	19.14	-1.33%
May 19, 2026	19.60	19.60	19.60	19.60	19.39	0.77%
May 18, 2026	19.45	19.45	19.45	19.45	19.24	-0.87%
May 15, 2026	19.62	19.62	19.62	19.62	19.41	0.93%
May 14, 2026	19.44	19.44	19.44	19.44	19.23	-1.02%
May 13, 2026	19.64	19.64	19.64	19.64	19.43	0.10%
May 12, 2026	19.62	19.62	19.62	19.62	19.41	0.46%
May 11, 2026	19.53	19.53	19.53	19.53	19.32	0.51%
May 8, 2026	19.43	19.43	19.43	19.43	19.22	-0.10%
May 7, 2026	19.45	19.45	19.45	19.45	19.24	-0.46%
May 6, 2026	19.54	19.54	19.54	19.54	19.33	-0.86%
May 5, 2026	19.71	19.71	19.71	19.71	19.50	-0.66%
May 4, 2026	19.84	19.84	19.84	19.84	19.63	0.51%
May 1, 2026	19.74	19.74	19.74	19.74	19.53	-
Apr 30, 2026	19.74	19.74	19.74	19.74	19.53	-1.00%
Apr 29, 2026	19.94	19.94	19.94	19.94	19.73	0.31%
Apr 28, 2026	19.88	19.88	19.88	19.88	19.67	0.71%