GRZZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	17.79	17.79	17.79	17.79	17.79	-0.17%
Aug 25, 2026	17.82	17.82	17.82	17.82	17.82	0.17%
Aug 24, 2026	17.79	17.79	17.79	17.79	17.79	0.06%
Aug 21, 2026	17.78	17.78	17.78	17.78	17.78	-0.84%
Aug 20, 2026	17.93	17.93	17.93	17.93	17.93	1.01%
Aug 19, 2026	17.75	17.75	17.75	17.75	17.75	-0.95%
Aug 18, 2026	17.92	17.92	17.92	17.92	17.92	0.56%
Aug 17, 2026	17.82	17.82	17.82	17.82	17.82	1.42%
Aug 14, 2026	17.57	17.57	17.57	17.57	17.57	0.17%
Aug 13, 2026	17.54	17.54	17.54	17.54	17.54	-1.13%
Aug 12, 2026	17.74	17.74	17.74	17.74	17.74	0.23%
Aug 11, 2026	17.70	17.70	17.70	17.70	17.70	-0.06%
Aug 10, 2026	17.71	17.71	17.71	17.71	17.71	-0.11%
Aug 7, 2026	17.73	17.73	17.73	17.73	17.73	-0.78%
Aug 6, 2026	17.87	17.87	17.87	17.87	17.87	0.68%
Aug 5, 2026	17.75	17.75	17.75	17.75	17.75	0.11%
Aug 4, 2026	17.73	17.73	17.73	17.73	17.73	-1.61%
Aug 3, 2026	18.02	18.02	18.02	18.02	18.02	-1.96%
Jul 31, 2026	18.38	18.38	18.38	18.38	18.38	0.11%
Jul 30, 2026	18.36	18.36	18.36	18.36	18.36	-0.49%
Jul 29, 2026	18.45	18.45	18.45	18.45	18.45	1.15%
Jul 28, 2026	18.24	18.24	18.24	18.24	18.24	-1.03%
Jul 27, 2026	18.43	18.43	18.43	18.43	18.43	-1.29%
Jul 24, 2026	18.67	18.67	18.67	18.67	18.67	-0.85%
Jul 23, 2026	18.83	18.83	18.83	18.83	18.83	1.29%
Jul 22, 2026	18.59	18.59	18.59	18.59	18.59	0.54%
Jul 21, 2026	18.49	18.49	18.49	18.49	18.49	0.43%
Jul 20, 2026	18.41	18.41	18.41	18.41	18.41	0.77%
Jul 17, 2026	18.27	18.27	18.27	18.27	18.27	1.16%
Jul 16, 2026	18.06	18.06	18.06	18.06	18.06	-0.93%
Jul 15, 2026	18.23	18.23	18.23	18.23	18.23	-0.27%
Jul 14, 2026	18.28	18.28	18.28	18.28	18.28	-0.16%
Jul 13, 2026	18.31	18.31	18.31	18.31	18.31	0.33%
Jul 10, 2026	18.25	18.25	18.25	18.25	18.25	-0.27%
Jul 9, 2026	18.30	18.30	18.30	18.30	18.30	-0.76%
Jul 8, 2026	18.44	18.44	18.44	18.44	18.44	1.32%
Jul 7, 2026	18.20	18.20	18.20	18.20	18.20	0.55%
Jul 6, 2026	18.10	18.10	18.10	18.10	18.10	-0.33%
Jul 2, 2026	18.16	18.16	18.16	18.16	18.16	-0.82%
Jul 1, 2026	18.31	18.31	18.31	18.31	18.31	-0.65%
Jun 30, 2026	18.43	18.43	18.43	18.43	18.43	-0.70%
Jun 29, 2026	18.56	18.56	18.56	18.56	18.56	-0.27%
Jun 26, 2026	18.61	18.61	18.61	18.61	18.61	-0.96%
Jun 25, 2026	18.79	18.79	18.79	18.79	18.79	-0.21%
Jun 24, 2026	18.83	18.83	18.83	18.83	18.83	-0.79%
Jun 23, 2026	18.98	18.98	18.98	18.98	18.98	0.64%
Jun 22, 2026	18.86	18.86	18.86	18.86	18.86	0.91%
Jun 18, 2026	18.69	18.69	18.69	18.69	18.69	-1.01%
Jun 17, 2026	18.88	18.88	18.88	18.88	18.88	1.78%
Jun 16, 2026	18.55	18.55	18.55	18.55	18.55	0.05%