GRZZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.93	18.93	18.93	18.93	18.93	0.80%
Oct 15, 2026	18.78	18.78	18.78	18.78	18.78	-1.52%
Oct 14, 2026	19.07	19.07	19.07	19.07	19.07	1.38%
Oct 13, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%
Oct 12, 2026	18.82	18.82	18.82	18.82	18.82	-
Oct 9, 2026	18.82	18.82	18.82	18.82	18.82	-0.53%
Oct 8, 2026	18.92	18.92	18.92	18.92	18.92	-0.32%
Oct 7, 2026	18.98	18.98	18.98	18.98	18.98	0.85%
Oct 6, 2026	18.82	18.82	18.82	18.82	18.82	-0.69%
Oct 5, 2026	18.95	18.95	18.95	18.95	18.95	-0.84%
Oct 2, 2026	19.11	19.11	19.11	19.11	19.11	-0.31%
Oct 1, 2026	19.17	19.17	19.17	19.17	19.17	-0.16%
Sep 30, 2026	19.20	19.20	19.20	19.20	19.20	0.68%
Sep 29, 2026	19.07	19.07	19.07	19.07	19.07	0.21%
Sep 28, 2026	19.03	19.03	19.03	19.03	19.03	1.01%
Sep 25, 2026	18.84	18.84	18.84	18.84	18.84	-0.37%
Sep 24, 2026	18.91	18.91	18.91	18.91	18.91	0.53%
Sep 23, 2026	18.81	18.81	18.81	18.81	18.81	0.70%
Sep 22, 2026	18.68	18.68	18.68	18.68	18.68	-0.27%
Sep 21, 2026	18.73	18.73	18.73	18.73	18.73	-0.90%
Sep 18, 2026	18.90	18.90	18.90	18.90	18.90	0.37%
Sep 17, 2026	18.83	18.83	18.83	18.83	18.83	-0.37%
Sep 16, 2026	18.90	18.90	18.90	18.90	18.90	0.59%
Sep 15, 2026	18.79	18.79	18.79	18.79	18.79	1.24%
Sep 14, 2026	18.56	18.56	18.56	18.56	18.56	-0.27%
Sep 11, 2026	18.61	18.61	18.61	18.61	18.61	-0.53%
Sep 10, 2026	18.71	18.71	18.71	18.71	18.71	1.03%
Sep 9, 2026	18.52	18.52	18.52	18.52	18.52	1.56%
Sep 8, 2026	18.40	18.40	18.40	18.40	18.24	1.27%
Sep 4, 2026	18.17	18.17	18.17	18.17	18.01	0.61%
Sep 3, 2026	18.06	18.06	18.06	18.06	17.90	-1.04%
Sep 2, 2026	18.25	18.25	18.25	18.25	18.09	-0.17%
Sep 1, 2026	18.28	18.28	18.28	18.28	18.12	1.67%
Aug 31, 2026	17.98	17.98	17.98	17.98	17.82	0.95%
Aug 28, 2026	17.81	17.81	17.81	17.81	17.65	0.06%
Aug 27, 2026	17.80	17.80	17.80	17.80	17.64	0.06%
Aug 26, 2026	17.79	17.79	17.79	17.79	17.63	-0.17%
Aug 25, 2026	17.82	17.82	17.82	17.82	17.66	0.17%
Aug 24, 2026	17.79	17.79	17.79	17.79	17.63	0.06%
Aug 21, 2026	17.78	17.78	17.78	17.78	17.62	-0.84%
Aug 20, 2026	17.93	17.93	17.93	17.93	17.77	1.02%
Aug 19, 2026	17.75	17.75	17.75	17.75	17.59	-0.95%
Aug 18, 2026	17.92	17.92	17.92	17.92	17.76	0.56%
Aug 17, 2026	17.82	17.82	17.82	17.82	17.66	1.42%
Aug 14, 2026	17.57	17.57	17.57	17.57	17.41	0.17%
Aug 13, 2026	17.54	17.54	17.54	17.54	17.38	-1.13%
Aug 12, 2026	17.74	17.74	17.74	17.74	17.58	0.22%
Aug 11, 2026	17.70	17.70	17.70	17.70	17.54	-0.06%
Aug 10, 2026	17.71	17.71	17.71	17.71	17.55	-0.11%
Aug 7, 2026	17.73	17.73	17.73	17.73	17.57	-0.78%