Goldman Sachs China Equity Fund Class C (GSACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.24
-0.08 (-0.38%)
At close: Apr 2, 2026
GSACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.76% |
| Mar 31, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.05% |
| Mar 30, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.38% |
| Mar 27, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.05% |
| Mar 26, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -2.84% |
| Mar 25, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.18% |
| Mar 24, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.47% |
| Mar 23, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.19% |
| Mar 20, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.99% |
| Mar 19, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.46% |
| Mar 18, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.13% |
| Mar 17, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.72% |
| Mar 16, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.18% |
| Mar 13, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.36% |
| Mar 12, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.43% |
| Mar 11, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.18% |
| Mar 10, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.67% |
| Mar 9, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.91% |
| Mar 6, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.27% |
| Mar 5, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.22% |
| Mar 4, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.55% |
| Mar 3, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -3.46% |
| Mar 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
| Feb 27, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.65% |
| Feb 26, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.42% |
| Feb 25, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.74% |
| Feb 24, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.52% |
| Feb 23, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.04% |
| Feb 20, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.39% |
| Feb 19, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.39% |
| Feb 18, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.48% |
| Feb 17, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.39% |
| Feb 13, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.52% |
| Feb 12, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.03% |
| Feb 11, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.21% |
| Feb 10, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.34% |
| Feb 9, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.43% |
| Feb 6, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.77% |
| Feb 5, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.70% |
| Feb 4, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.78% |
| Feb 3, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.13% |
| Feb 2, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.24% |
| Jan 30, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.89% |
| Jan 29, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.04% |
| Jan 28, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.64% |
| Jan 27, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.85% |
| Jan 26, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.04% |
| Jan 23, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.13% |
| Jan 22, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.56% |
| Jan 21, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.52% |