Goldman Sachs China Equity Fund Class C (GSACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.04
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
GSACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.39% |
| Feb 13, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.51% |
| Feb 12, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.06% |
| Feb 11, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.21% |
| Feb 10, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.34% |
| Feb 9, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.46% |
| Feb 6, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.75% |
| Feb 5, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.69% |
| Feb 4, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.78% |
| Feb 3, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.13% |
| Feb 2, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.27% |
| Jan 30, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.88% |
| Jan 29, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.04% |
| Jan 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.63% |
| Jan 27, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.59% |
| Jan 26, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.21% |
| Jan 23, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.13% |
| Jan 22, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.55% |
| Jan 21, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.55% |
| Jan 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.02% |
| Jan 16, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.68% |
| Jan 15, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.34% |
| Jan 14, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.04% |
| Jan 13, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.89% |
| Jan 12, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 2.20% |
| Jan 9, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.39% |
| Jan 8, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.17% |
| Jan 7, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.47% |
| Jan 6, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.65% |
| Jan 5, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.14% |
| Jan 2, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 2.29% |
| Dec 31, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.49% |
| Dec 30, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.81% |
| Dec 29, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.46% |
| Dec 26, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.81% |
| Dec 24, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| Dec 23, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.09% |
| Dec 22, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.86% |
| Dec 19, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.59% |
| Dec 18, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.63% |
| Dec 17, 2025 | 21.86 | 21.86 | 21.86 | 22.15 | 21.86 | 0.32% |
| Dec 16, 2025 | 21.79 | 21.79 | 21.79 | 22.08 | 21.79 | -1.34% |
| Dec 15, 2025 | 22.09 | 22.09 | 22.09 | 22.38 | 22.09 | -0.84% |
| Dec 12, 2025 | 22.28 | 22.28 | 22.28 | 22.57 | 22.28 | -0.04% |
| Dec 11, 2025 | 22.29 | 22.29 | 22.29 | 22.58 | 22.29 | -0.22% |
| Dec 10, 2025 | 22.34 | 22.34 | 22.34 | 22.63 | 22.34 | 0.71% |
| Dec 9, 2025 | 22.18 | 22.18 | 22.18 | 22.47 | 22.18 | -1.01% |
| Dec 8, 2025 | 22.41 | 22.41 | 22.41 | 22.70 | 22.41 | -0.61% |
| Dec 5, 2025 | 22.54 | 22.54 | 22.54 | 22.84 | 22.54 | 1.20% |
| Dec 4, 2025 | 22.28 | 22.28 | 22.28 | 22.57 | 22.28 | 0.58% |