Goldman Sachs China Equity Fund Class C (GSACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.38
0.00 (0.00%)
At close: Jun 18, 2026
GSACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.53% |
| Jun 16, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.32% |
| Jun 15, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.51% |
| Jun 12, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.67% |
| Jun 11, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.23% |
| Jun 10, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.25% |
| Jun 9, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.72% |
| Jun 8, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.36% |
| Jun 5, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -3.85% |
| Jun 4, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.04% |
| Jun 3, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.73% |
| Jun 2, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 2.19% |
| Jun 1, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.83% |
| May 29, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.12% |
| May 28, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.47% |
| May 27, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.81% |
| May 26, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.64% |
| May 22, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.52% |
| May 21, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.12% |
| May 20, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.66% |
| May 19, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.43% |
| May 18, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.13% |
| May 15, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -2.29% |
| May 14, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -2.45% |
| May 13, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 2.33% |
| May 12, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.42% |
| May 11, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.59% |
| May 8, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.34% |
| May 7, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.34% |
| May 6, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 2.18% |
| May 5, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
| May 4, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.26% |
| May 1, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.09% |
| Apr 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.79% |
| Apr 29, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.20% |
| Apr 28, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.44% |
| Apr 27, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.09% |
| Apr 24, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.62% |
| Apr 23, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.43% |
| Apr 22, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.79% |
| Apr 21, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.42% |
| Apr 20, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
| Apr 17, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.52% |
| Apr 16, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 3.54% |
| Apr 15, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.22% |
| Apr 14, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.13% |
| Apr 13, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.50% |
| Apr 10, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.14% |
| Apr 9, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.37% |
| Apr 8, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 4.18% |