Goldman Sachs China Equity Fund Class C (GSACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.84
0.00 (0.00%)
At close: Aug 26, 2026
GSACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.60% |
| Aug 25, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.23% |
| Aug 24, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.49% |
| Aug 21, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.64% |
| Aug 20, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.05% |
| Aug 19, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.99% |
| Aug 18, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.22% |
| Aug 17, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.41% |
| Aug 14, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| Aug 13, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.99% |
| Aug 12, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.18% |
| Aug 11, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.99% |
| Aug 10, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.31% |
| Aug 7, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.23% |
| Aug 6, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.09% |
| Aug 5, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.14% |
| Aug 4, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.01% |
| Aug 3, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.09% |
| Jul 31, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.28% |
| Jul 30, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.31% |
| Jul 29, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.23% |
| Jul 28, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.52% |
| Jul 27, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.02% |
| Jul 24, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.42% |
| Jul 23, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.28% |
| Jul 22, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.14% |
| Jul 21, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 2.67% |
| Jul 20, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.38% |
| Jul 17, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -3.00% |
| Jul 16, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -2.08% |
| Jul 15, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.54% |
| Jul 14, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.80% |
| Jul 13, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.86% |
| Jul 10, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.69% |
| Jul 9, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.82% |
| Jul 8, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.64% |
| Jul 7, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.31% |
| Jul 6, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.19% |
| Jul 2, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -2.53% |
| Jul 1, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.97% |
| Jun 30, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.84% |
| Jun 29, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 2.27% |
| Jun 26, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.87% |
| Jun 25, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.31% |
| Jun 24, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| Jun 23, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -2.78% |
| Jun 22, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.37% |
| Jun 18, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.43% |
| Jun 17, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.53% |
| Jun 16, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.32% |