Goldman Sachs China Equity Fund Class C (GSACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.92
0.00 (0.00%)
At close: Oct 15, 2026
GSACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| Oct 14, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.82% |
| Oct 13, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.15% |
| Oct 12, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.97% |
| Oct 9, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.48% |
| Oct 8, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.56% |
| Oct 7, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.20% |
| Oct 6, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.14% |
| Oct 5, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.57% |
| Oct 2, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.87% |
| Oct 1, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.05% |
| Sep 30, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.34% |
| Sep 29, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.29% |
| Sep 28, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.10% |
| Sep 25, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.38% |
| Sep 24, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.75% |
| Sep 23, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.94% |
| Sep 22, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| Sep 21, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.55% |
| Sep 18, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.28% |
| Sep 17, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.62% |
| Sep 16, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.04% |
| Sep 15, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.80% |
| Sep 14, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.28% |
| Sep 11, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.14% |
| Sep 10, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.93% |
| Sep 9, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.46% |
| Sep 8, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.78% |
| Sep 4, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.05% |
| Sep 3, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.60% |
| Sep 2, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.23% |
| Sep 1, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.87% |
| Aug 31, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.41% |
| Aug 28, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.32% |
| Aug 27, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.09% |
| Aug 26, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.60% |
| Aug 25, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.23% |
| Aug 24, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.49% |
| Aug 21, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.64% |
| Aug 20, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.05% |
| Aug 19, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.99% |
| Aug 18, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.22% |
| Aug 17, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.41% |
| Aug 14, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| Aug 13, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.99% |
| Aug 12, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.18% |
| Aug 11, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.99% |
| Aug 10, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.31% |
| Aug 7, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.23% |
| Aug 6, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.09% |