Goldman Sachs Small Cap Growth Fund Class P Shares (GSADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.72
-0.15 (-0.95%)
Jul 31, 2025, 9:30 AM EDT
GSADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.95% |
| Jul 30, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.89% |
| Jul 29, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.32% |
| Jul 28, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.19% |
| Jul 25, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.70% |
| Jul 24, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.14% |
| Jul 23, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.76% |
| Jul 22, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.19% |
| Jul 21, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.32% |
| Jul 18, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.63% |
| Jul 17, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.21% |
| Jul 16, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.10% |
| Jul 15, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.59% |
| Jul 14, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.51% |
| Jul 11, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.32% |
| Jul 10, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Jul 9, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.21% |
| Jul 8, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.32% |
| Jul 7, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.57% |
| Jul 3, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.08% |
| Jul 2, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.64% |
| Jul 1, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.26% |
| Jun 30, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Jun 27, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06% |
| Jun 26, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.62% |
| Jun 25, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.22% |
| Jun 24, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.49% |
| Jun 23, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.32% |
| Jun 20, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% |
| Jun 18, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.39% |
| Jun 17, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.91% |
| Jun 16, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.12% |
| Jun 13, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.81% |
| Jun 12, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.06% |
| Jun 11, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.39% |
| Jun 10, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.45% |
| Jun 9, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.06% |
| Jun 6, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.84% |
| Jun 5, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.19% |
| Jun 4, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| Jun 3, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.38% |
| Jun 2, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.73% |
| May 30, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.27% |
| May 29, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.20% |
| May 28, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.25% |
| May 27, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 2.08% |
| May 23, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.20% |
| May 22, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13% |
| May 21, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -2.41% |
| May 20, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.13% |