Goldman Sachs Small Cap Growth Fund Class P Shares (GSADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.60
+0.42 (2.96%)
May 2, 2025, 4:00 PM EDT
GSADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.96% |
| May 1, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.85% |
| Apr 30, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.42% |
| Apr 29, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.79% |
| Apr 28, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| Apr 25, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.50% |
| Apr 24, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 2.27% |
| Apr 23, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 2.40% |
| Apr 22, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 2.46% |
| Apr 21, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -2.77% |
| Apr 17, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.60% |
| Apr 16, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.78% |
| Apr 15, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.07% |
| Apr 14, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.12% |
| Apr 11, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.44% |
| Apr 10, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -3.58% |
| Apr 9, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 10.14% |
| Apr 8, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -2.28% |
| Apr 7, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.31% |
| Apr 4, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -4.78% |
| Apr 3, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -6.43% |
| Apr 2, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 2.21% |
| Apr 1, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.57% |
| Mar 31, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.71% |
| Mar 28, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -2.30% |
| Mar 27, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.55% |
| Mar 26, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.77% |
| Mar 25, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.14% |
| Mar 24, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 2.94% |
| Mar 21, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.28% |
| Mar 20, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.62% |
| Mar 19, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.91% |
| Mar 18, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.26% |
| Mar 17, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.20% |
| Mar 14, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 2.61% |
| Mar 13, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.13% |
| Mar 12, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Mar 11, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.57% |
| Mar 10, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -2.98% |
| Mar 7, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.28% |
| Mar 6, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -2.43% |
| Mar 5, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.44% |
| Mar 4, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.81% |
| Mar 3, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -3.02% |
| Feb 28, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.20% |
| Feb 27, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -2.15% |
| Feb 26, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.79% |
| Feb 25, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.26% |
| Feb 24, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -3.29% |
| Feb 21, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.31% |