GSADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.17	19.17	19.17	19.17	19.17	-
Oct 14, 2026	19.17	19.17	19.17	19.17	19.17	-1.79%
Oct 13, 2026	19.52	19.52	19.52	19.52	19.52	-0.71%
Oct 12, 2026	19.66	19.66	19.66	19.66	19.66	-1.31%
Oct 9, 2026	19.92	19.92	19.92	19.92	19.92	1.48%
Oct 8, 2026	19.63	19.63	19.63	19.63	19.63	-0.71%
Oct 7, 2026	19.77	19.77	19.77	19.77	19.77	-1.64%
Oct 6, 2026	20.10	20.10	20.10	20.10	20.10	-1.08%
Oct 5, 2026	20.32	20.32	20.32	20.32	20.32	0.44%
Oct 2, 2026	20.23	20.23	20.23	20.23	20.23	1.81%
Oct 1, 2026	19.87	19.87	19.87	19.87	19.87	0.05%
Sep 30, 2026	19.86	19.86	19.86	19.86	19.86	0.46%
Sep 29, 2026	19.77	19.77	19.77	19.77	19.77	-0.10%
Sep 28, 2026	19.79	19.79	19.79	19.79	19.79	-0.20%
Sep 25, 2026	19.83	19.83	19.83	19.83	19.83	0.20%
Sep 24, 2026	19.79	19.79	19.79	19.79	19.79	0.10%
Sep 23, 2026	19.77	19.77	19.77	19.77	19.77	-1.35%
Sep 22, 2026	20.04	20.04	20.04	20.04	20.04	0.45%
Sep 21, 2026	19.95	19.95	19.95	19.95	19.95	0.81%
Sep 18, 2026	19.79	19.79	19.79	19.79	19.79	-0.30%
Sep 17, 2026	19.85	19.85	19.85	19.85	19.85	0.61%
Sep 16, 2026	19.73	19.73	19.73	19.73	19.73	0.15%
Sep 15, 2026	19.70	19.70	19.70	19.70	19.70	-1.25%
Sep 14, 2026	19.95	19.95	19.95	19.95	19.95	-0.60%
Sep 11, 2026	20.07	20.07	20.07	20.07	20.07	0.80%
Sep 10, 2026	19.91	19.91	19.91	19.91	19.91	-1.34%
Sep 9, 2026	20.18	20.18	20.18	20.18	20.18	-2.09%
Sep 8, 2026	20.61	20.61	20.61	20.61	20.61	-0.10%
Sep 4, 2026	20.63	20.63	20.63	20.63	20.63	-0.05%
Sep 3, 2026	20.64	20.64	20.64	20.64	20.64	0.68%
Sep 2, 2026	20.50	20.50	20.50	20.50	20.50	0.59%
Sep 1, 2026	20.38	20.38	20.38	20.38	20.38	-1.78%
Aug 31, 2026	20.75	20.75	20.75	20.75	20.75	-0.86%
Aug 28, 2026	20.93	20.93	20.93	20.93	20.93	-2.29%
Aug 27, 2026	21.42	21.42	21.42	21.42	21.42	0.42%
Aug 26, 2026	21.33	21.33	21.33	21.33	21.33	0.47%
Aug 25, 2026	21.23	21.23	21.23	21.23	21.23	-0.23%
Aug 24, 2026	21.28	21.28	21.28	21.28	21.28	-1.30%
Aug 21, 2026	21.56	21.56	21.56	21.56	21.56	1.03%
Aug 20, 2026	21.34	21.34	21.34	21.34	21.34	-1.89%
Aug 19, 2026	21.75	21.75	21.75	21.75	21.75	-0.14%
Aug 18, 2026	21.78	21.78	21.78	21.78	21.78	-2.02%
Aug 17, 2026	22.23	22.23	22.23	22.23	22.23	0.41%
Aug 14, 2026	22.14	22.14	22.14	22.14	22.14	0.54%
Aug 13, 2026	22.02	22.02	22.02	22.02	22.02	0.23%
Aug 12, 2026	21.97	21.97	21.97	21.97	21.97	1.34%
Aug 11, 2026	21.68	21.68	21.68	21.68	21.68	-0.14%
Aug 10, 2026	21.71	21.71	21.71	21.71	21.71	0.05%
Aug 7, 2026	21.70	21.70	21.70	21.70	21.70	1.83%
Aug 6, 2026	21.31	21.31	21.31	21.31	21.31	-0.19%