Goldman Sachs Small Cap Growth P (GSADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.23
0.00 (0.00%)
At close: Aug 26, 2026
GSADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.47% |
| Aug 25, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.23% |
| Aug 24, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.30% |
| Aug 21, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.03% |
| Aug 20, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.89% |
| Aug 19, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.14% |
| Aug 18, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -2.02% |
| Aug 17, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.41% |
| Aug 14, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.54% |
| Aug 13, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.23% |
| Aug 12, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.34% |
| Aug 11, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.14% |
| Aug 10, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.05% |
| Aug 7, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.83% |
| Aug 6, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.19% |
| Aug 5, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.74% |
| Aug 4, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 2.82% |
| Aug 3, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 2.10% |
| Jul 31, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.53% |
| Jul 30, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 3.15% |
| Jul 29, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -2.59% |
| Jul 28, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.87% |
| Jul 27, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.78% |
| Jul 24, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.11% |
| Jul 23, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.34% |
| Jul 22, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.28% |
| Jul 21, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 2.13% |
| Jul 20, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.96% |
| Jul 17, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.05% |
| Jul 16, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.33% |
| Jul 15, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.33% |
| Jul 14, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00% |
| Jul 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.55% |
| Jul 10, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.84% |
| Jul 9, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.90% |
| Jul 8, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.66% |
| Jul 7, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.71% |
| Jul 6, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.42% |
| Jul 2, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.87% |
| Jul 1, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.35% |
| Jun 30, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.18% |
| Jun 29, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.87% |
| Jun 26, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.41% |
| Jun 25, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.96% |
| Jun 24, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.80% |
| Jun 23, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -2.25% |
| Jun 22, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.16% |
| Jun 18, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 2.72% |
| Jun 17, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.10% |
| Jun 16, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.41% |