Goldman Sachs China Equity Fund Investor Class (GSAEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.26
-0.01 (-0.04%)
May 9, 2025, 4:00 PM EDT
GSAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 2.32% |
| May 9, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04% |
| May 8, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.95% |
| May 7, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.79% |
| May 6, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.56% |
| May 5, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.13% |
| May 2, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 3.00% |
| May 1, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.04% |
| Apr 30, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.09% |
| Apr 29, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.13% |
| Apr 28, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.26% |
| Apr 25, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.48% |
| Apr 24, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.79% |
| Apr 23, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.93% |
| Apr 22, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 2.60% |
| Apr 21, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.14% |
| Apr 17, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.41% |
| Apr 16, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.49% |
| Apr 15, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.23% |
| Apr 14, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.09% |
| Apr 11, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 2.72% |
| Apr 10, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.47% |
| Apr 9, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 4.84% |
| Apr 8, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.41% |
| Apr 7, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -7.01% |
| Apr 4, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -4.82% |
| Apr 3, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.85% |
| Apr 2, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.47% |
| Apr 1, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.13% |
| Mar 31, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.38% |
| Mar 28, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.71% |
| Mar 27, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.74% |
| Mar 26, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.30% |
| Mar 25, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.76% |
| Mar 24, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.42% |
| Mar 21, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.74% |
| Mar 20, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -2.54% |
| Mar 19, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.24% |
| Mar 18, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.12% |
| Mar 17, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.56% |
| Mar 14, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 3.04% |
| Mar 13, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.04% |
| Mar 12, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.17% |
| Mar 11, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.72% |
| Mar 10, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -2.83% |
| Mar 7, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.08% |
| Mar 6, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.33% |
| Mar 5, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 3.73% |
| Mar 4, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.14% |
| Mar 3, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.83% |