Goldman Sachs China Equity Fund Investor Class (GSAEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.45
-0.02 (-0.08%)
Jul 3, 2025, 4:00 PM EDT
GSAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.08% |
| Jul 2, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.33% |
| Jul 1, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.16% |
| Jun 30, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.20% |
| Jun 27, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.65% |
| Jun 26, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.33% |
| Jun 25, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
| Jun 24, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 2.21% |
| Jun 23, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.80% |
| Jun 20, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.63% |
| Jun 18, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.58% |
| Jun 17, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.99% |
| Jun 16, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.79% |
| Jun 13, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.31% |
| Jun 12, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.16% |
| Jun 11, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.66% |
| Jun 10, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| Jun 9, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.87% |
| Jun 6, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.37% |
| Jun 5, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.08% |
| Jun 4, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.39% |
| Jun 3, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.10% |
| Jun 2, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.73% |
| May 30, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.56% |
| May 29, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.64% |
| May 28, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.76% |
| May 27, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.00% |
| May 23, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| May 22, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.25% |
| May 21, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.38% |
| May 20, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.80% |
| May 19, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.34% |
| May 16, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.25% |
| May 15, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.00% |
| May 14, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.26% |
| May 13, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.34% |
| May 12, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 2.32% |
| May 9, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04% |
| May 8, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.95% |
| May 7, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.79% |
| May 6, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.56% |
| May 5, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.13% |
| May 2, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 3.00% |
| May 1, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.04% |
| Apr 30, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.09% |
| Apr 29, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.13% |
| Apr 28, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.26% |
| Apr 25, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.48% |
| Apr 24, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.79% |
| Apr 23, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.93% |