Goldman Sachs China Equity Fund Investor Class (GSAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.74
0.00 (0.00%)
At close: Apr 2, 2026
GSAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.34% |
| Apr 1, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.75% |
| Mar 31, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.03% |
| Mar 30, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.42% |
| Mar 27, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.04% |
| Mar 26, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -2.82% |
| Mar 25, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.17% |
| Mar 24, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.45% |
| Mar 23, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.19% |
| Mar 20, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.96% |
| Mar 19, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.46% |
| Mar 18, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.12% |
| Mar 17, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.75% |
| Mar 16, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.19% |
| Mar 13, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.36% |
| Mar 12, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.39% |
| Mar 11, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.18% |
| Mar 10, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 1.66% |
| Mar 9, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.91% |
| Mar 6, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.29% |
| Mar 5, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.23% |
| Mar 4, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.54% |
| Mar 3, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -3.46% |
| Mar 2, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - |
| Feb 27, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.63% |
| Feb 26, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.44% |
| Feb 25, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.76% |
| Feb 24, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.52% |
| Feb 23, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.03% |
| Feb 20, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.41% |
| Feb 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.41% |
| Feb 18, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.48% |
| Feb 17, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.42% |
| Feb 13, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.52% |
| Feb 12, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.06% |
| Feb 11, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.17% |
| Feb 10, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.31% |
| Feb 9, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.46% |
| Feb 6, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.76% |
| Feb 5, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.67% |
| Feb 4, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.80% |
| Feb 3, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.14% |
| Feb 2, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.23% |
| Jan 30, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.88% |
| Jan 29, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.03% |
| Jan 28, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.64% |
| Jan 27, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.85% |
| Jan 26, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.03% |
| Jan 23, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.17% |
| Jan 22, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.58% |