GSAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	28.98	28.98	28.98	28.98	28.98	0.42%
Feb 13, 2026	28.86	28.86	28.86	28.86	28.86	-0.52%
Feb 12, 2026	29.01	29.01	29.01	29.01	29.01	-1.06%
Feb 11, 2026	29.32	29.32	29.32	29.32	29.32	-0.17%
Feb 10, 2026	29.37	29.37	29.37	29.37	29.37	0.31%
Feb 9, 2026	29.28	29.28	29.28	29.28	29.28	1.46%
Feb 6, 2026	28.86	28.86	28.86	28.86	28.86	1.76%
Feb 5, 2026	28.36	28.36	28.36	28.36	28.36	-0.67%
Feb 4, 2026	28.55	28.55	28.55	28.55	28.55	-0.80%
Feb 3, 2026	28.78	28.78	28.78	28.78	28.78	-0.14%
Feb 2, 2026	28.82	28.82	28.82	28.82	28.82	-1.23%
Jan 30, 2026	29.18	29.18	29.18	29.18	29.18	-1.88%
Jan 29, 2026	29.74	29.74	29.74	29.74	29.74	-0.03%
Jan 28, 2026	29.75	29.75	29.75	29.75	29.75	0.64%
Jan 27, 2026	29.56	29.56	29.56	29.56	29.56	0.58%
Jan 26, 2026	29.39	29.39	29.39	29.39	29.39	0.24%
Jan 23, 2026	29.32	29.32	29.32	29.32	29.32	-0.17%
Jan 22, 2026	29.37	29.37	29.37	29.37	29.37	0.58%
Jan 21, 2026	29.20	29.20	29.20	29.20	29.20	1.57%
Jan 20, 2026	28.75	28.75	28.75	28.75	28.75	-1.07%
Jan 16, 2026	29.06	29.06	29.06	29.06	29.06	-0.62%
Jan 15, 2026	29.24	29.24	29.24	29.24	29.24	0.34%
Jan 14, 2026	29.14	29.14	29.14	29.14	29.14	0.07%
Jan 13, 2026	29.12	29.12	29.12	29.12	29.12	-0.92%
Jan 12, 2026	29.39	29.39	29.39	29.39	29.39	2.19%
Jan 9, 2026	28.76	28.76	28.76	28.76	28.76	0.42%
Jan 8, 2026	28.64	28.64	28.64	28.64	28.64	0.14%
Jan 7, 2026	28.60	28.60	28.60	28.60	28.60	-0.49%
Jan 6, 2026	28.74	28.74	28.74	28.74	28.74	0.67%
Jan 5, 2026	28.55	28.55	28.55	28.55	28.55	1.21%
Jan 2, 2026	28.21	28.21	28.21	28.21	28.21	2.25%
Dec 31, 2025	27.59	27.59	27.59	27.59	27.59	-0.47%
Dec 30, 2025	27.72	27.72	27.72	27.72	27.72	0.80%
Dec 29, 2025	27.50	27.50	27.50	27.50	27.50	-1.47%
Dec 26, 2025	27.91	27.91	27.91	27.91	27.91	0.79%
Dec 24, 2025	27.69	27.69	27.69	27.69	27.69	0.04%
Dec 23, 2025	27.68	27.68	27.68	27.68	27.68	0.11%
Dec 22, 2025	27.65	27.65	27.65	27.65	27.65	0.80%
Dec 19, 2025	27.43	27.43	27.43	27.43	27.43	0.66%
Dec 18, 2025	27.25	27.25	27.25	27.25	27.25	-0.84%
Dec 17, 2025	27.07	27.07	27.07	27.48	27.07	0.33%
Dec 16, 2025	26.98	26.98	26.98	27.39	26.98	-1.37%
Dec 15, 2025	27.36	27.36	27.36	27.77	27.36	-0.79%
Dec 12, 2025	27.57	27.57	27.57	27.99	27.57	-0.04%
Dec 11, 2025	27.58	27.58	27.58	28.00	27.58	-0.25%
Dec 10, 2025	27.65	27.65	27.65	28.07	27.65	0.68%
Dec 9, 2025	27.46	27.46	27.46	27.88	27.46	-0.99%
Dec 8, 2025	27.74	27.74	27.74	28.16	27.74	-0.56%
Dec 5, 2025	27.90	27.90	27.90	28.32	27.90	1.22%
Dec 4, 2025	27.56	27.56	27.56	27.98	27.56	0.54%