GSAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.67	27.67	27.67	27.67	27.67	0.58%
Aug 25, 2026	27.51	27.51	27.51	27.51	27.51	0.26%
Aug 24, 2026	27.44	27.44	27.44	27.44	27.44	-1.51%
Aug 21, 2026	27.86	27.86	27.86	27.86	27.86	0.65%
Aug 20, 2026	27.68	27.68	27.68	27.68	27.68	0.07%
Aug 19, 2026	27.66	27.66	27.66	27.66	27.66	-1.04%
Aug 18, 2026	27.95	27.95	27.95	27.95	27.95	-0.18%
Aug 17, 2026	28.00	28.00	28.00	28.00	28.00	1.38%
Aug 14, 2026	27.62	27.62	27.62	27.62	27.62	0.04%
Aug 13, 2026	27.61	27.61	27.61	27.61	27.61	-1.00%
Aug 12, 2026	27.89	27.89	27.89	27.89	27.89	0.22%
Aug 11, 2026	27.83	27.83	27.83	27.83	27.83	-1.03%
Aug 10, 2026	28.12	28.12	28.12	28.12	28.12	0.36%
Aug 7, 2026	28.02	28.02	28.02	28.02	28.02	1.23%
Aug 6, 2026	27.68	27.68	27.68	27.68	27.68	-0.07%
Aug 5, 2026	27.70	27.70	27.70	27.70	27.70	0.11%
Aug 4, 2026	27.67	27.67	27.67	27.67	27.67	1.02%
Aug 3, 2026	27.39	27.39	27.39	27.39	27.39	-0.07%
Jul 31, 2026	27.41	27.41	27.41	27.41	27.41	0.29%
Jul 30, 2026	27.33	27.33	27.33	27.33	27.33	1.30%
Jul 29, 2026	26.98	26.98	26.98	26.98	26.98	0.22%
Jul 28, 2026	26.92	26.92	26.92	26.92	26.92	-1.50%
Jul 27, 2026	27.33	27.33	27.33	27.33	27.33	1.04%
Jul 24, 2026	27.05	27.05	27.05	27.05	27.05	-0.44%
Jul 23, 2026	27.17	27.17	27.17	27.17	27.17	-0.26%
Jul 22, 2026	27.24	27.24	27.24	27.24	27.24	-1.13%
Jul 21, 2026	27.55	27.55	27.55	27.55	27.55	2.68%
Jul 20, 2026	26.83	26.83	26.83	26.83	26.83	1.36%
Jul 17, 2026	26.47	26.47	26.47	26.47	26.47	-2.97%
Jul 16, 2026	27.28	27.28	27.28	27.28	27.28	-2.08%
Jul 15, 2026	27.86	27.86	27.86	27.86	27.86	0.51%
Jul 14, 2026	27.72	27.72	27.72	27.72	27.72	1.80%
Jul 13, 2026	27.23	27.23	27.23	27.23	27.23	-1.80%
Jul 10, 2026	27.73	27.73	27.73	27.73	27.73	-1.70%
Jul 9, 2026	28.21	28.21	28.21	28.21	28.21	1.80%
Jul 8, 2026	27.71	27.71	27.71	27.71	27.71	0.65%
Jul 7, 2026	27.53	27.53	27.53	27.53	27.53	-1.29%
Jul 6, 2026	27.89	27.89	27.89	27.89	27.89	1.16%
Jul 2, 2026	27.57	27.57	27.57	27.57	27.57	-2.51%
Jul 1, 2026	28.28	28.28	28.28	28.28	28.28	-0.98%
Jun 30, 2026	28.56	28.56	28.56	28.56	28.56	0.85%
Jun 29, 2026	28.32	28.32	28.32	28.32	28.32	2.28%
Jun 26, 2026	27.69	27.69	27.69	27.69	27.69	-1.84%
Jun 25, 2026	28.21	28.21	28.21	28.21	28.21	0.28%
Jun 24, 2026	28.13	28.13	28.13	28.13	28.13	0.04%
Jun 23, 2026	28.12	28.12	28.12	28.12	28.12	-2.80%
Jun 22, 2026	28.93	28.93	28.93	28.93	28.93	1.37%
Jun 18, 2026	28.54	28.54	28.54	28.54	28.54	1.46%
Jun 17, 2026	28.13	28.13	28.13	28.13	28.13	-0.57%
Jun 16, 2026	28.29	28.29	28.29	28.29	28.29	-1.29%