Goldman Sachs China Equity Inv (GSAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.21
0.00 (0.00%)
At close: Oct 16, 2026
GSAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| Oct 15, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.36% |
| Oct 14, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.80% |
| Oct 13, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.16% |
| Oct 12, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.97% |
| Oct 9, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.45% |
| Oct 8, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.54% |
| Oct 7, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.18% |
| Oct 6, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.15% |
| Oct 5, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.55% |
| Oct 2, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.88% |
| Oct 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.04% |
| Sep 30, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.34% |
| Sep 29, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.23% |
| Sep 28, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.13% |
| Sep 25, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.34% |
| Sep 24, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.78% |
| Sep 23, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.94% |
| Sep 22, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.04% |
| Sep 21, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.53% |
| Sep 18, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.28% |
| Sep 17, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.61% |
| Sep 16, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.01% |
| Sep 15, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.82% |
| Sep 14, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.30% |
| Sep 11, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.15% |
| Sep 10, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.89% |
| Sep 9, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.52% |
| Sep 8, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.77% |
| Sep 4, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.11% |
| Sep 3, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.55% |
| Sep 2, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.22% |
| Sep 1, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.87% |
| Aug 31, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.40% |
| Aug 28, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.29% |
| Aug 27, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.11% |
| Aug 26, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.58% |
| Aug 25, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.26% |
| Aug 24, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -1.51% |
| Aug 21, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.65% |
| Aug 20, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.07% |
| Aug 19, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -1.04% |
| Aug 18, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.18% |
| Aug 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.38% |
| Aug 14, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.04% |
| Aug 13, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.00% |
| Aug 12, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.22% |
| Aug 11, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.03% |
| Aug 10, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.36% |
| Aug 7, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.23% |