GSAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	28.13	28.13	28.13	28.13	28.13	-0.57%
Jun 16, 2026	28.29	28.29	28.29	28.29	28.29	-1.29%
Jun 15, 2026	28.66	28.66	28.66	28.66	28.66	1.52%
Jun 12, 2026	28.23	28.23	28.23	28.23	28.23	0.68%
Jun 11, 2026	28.04	28.04	28.04	28.04	28.04	1.19%
Jun 10, 2026	27.71	27.71	27.71	27.71	27.71	-1.21%
Jun 9, 2026	28.05	28.05	28.05	28.05	28.05	0.72%
Jun 8, 2026	27.85	27.85	27.85	27.85	27.85	-0.36%
Jun 5, 2026	27.95	27.95	27.95	27.95	27.95	-3.82%
Jun 4, 2026	29.06	29.06	29.06	29.06	29.06	0.03%
Jun 3, 2026	29.05	29.05	29.05	29.05	29.05	-0.72%
Jun 2, 2026	29.26	29.26	29.26	29.26	29.26	2.16%
Jun 1, 2026	28.64	28.64	28.64	28.64	28.64	-0.80%
May 29, 2026	28.87	28.87	28.87	28.87	28.87	-1.10%
May 28, 2026	29.19	29.19	29.19	29.19	29.19	-0.48%
May 27, 2026	29.33	29.33	29.33	29.33	29.33	-0.85%
May 26, 2026	29.58	29.58	29.58	29.58	29.58	1.65%
May 22, 2026	29.10	29.10	29.10	29.10	29.10	0.55%
May 21, 2026	28.94	28.94	28.94	28.94	28.94	-1.13%
May 20, 2026	29.27	29.27	29.27	29.27	29.27	1.67%
May 19, 2026	28.79	28.79	28.79	28.79	28.79	-0.42%
May 18, 2026	28.91	28.91	28.91	28.91	28.91	0.10%
May 15, 2026	28.88	28.88	28.88	28.88	28.88	-2.30%
May 14, 2026	29.56	29.56	29.56	29.56	29.56	-2.41%
May 13, 2026	30.29	30.29	30.29	30.29	30.29	2.37%
May 12, 2026	29.59	29.59	29.59	29.59	29.59	-0.44%
May 11, 2026	29.72	29.72	29.72	29.72	29.72	1.57%
May 8, 2026	29.26	29.26	29.26	29.26	29.26	-0.34%
May 7, 2026	29.36	29.36	29.36	29.36	29.36	-0.34%
May 6, 2026	29.46	29.46	29.46	29.46	29.46	2.19%
May 5, 2026	28.83	28.83	28.83	28.83	28.83	-
May 4, 2026	28.83	28.83	28.83	28.83	28.83	-0.24%
May 1, 2026	28.90	28.90	28.90	28.90	28.90	0.07%
Apr 30, 2026	28.88	28.88	28.88	28.88	28.88	0.80%
Apr 29, 2026	28.65	28.65	28.65	28.65	28.65	1.20%
Apr 28, 2026	28.31	28.31	28.31	28.31	28.31	-0.42%
Apr 27, 2026	28.43	28.43	28.43	28.43	28.43	-1.08%
Apr 24, 2026	28.74	28.74	28.74	28.74	28.74	0.63%
Apr 23, 2026	28.56	28.56	28.56	28.56	28.56	-1.48%
Apr 22, 2026	28.99	28.99	28.99	28.99	28.99	0.80%
Apr 21, 2026	28.76	28.76	28.76	28.76	28.76	-1.41%
Apr 20, 2026	29.17	29.17	29.17	29.17	29.17	-
Apr 17, 2026	29.17	29.17	29.17	29.17	29.17	0.55%
Apr 16, 2026	29.01	29.01	29.01	29.01	29.01	3.53%
Apr 15, 2026	28.02	28.02	28.02	28.02	28.02	-0.21%
Apr 14, 2026	28.08	28.08	28.08	28.08	28.08	1.12%
Apr 13, 2026	27.77	27.77	27.77	27.77	27.77	0.51%
Apr 10, 2026	27.63	27.63	27.63	27.63	27.63	0.14%
Apr 9, 2026	27.59	27.59	27.59	27.59	27.59	0.36%
Apr 8, 2026	27.49	27.49	27.49	27.49	27.49	4.21%