Skip to main content
logo
/
Goldman Sachs China Equity Fund Class R6 (GSAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.49
+0.12 (0.49%)
Jul 10, 2025, 4:00 PM EDT

GSAFX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 21, 2018→Jul 9, 2025Max ▾Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '252019​20192020​20202021​20212022​20222023​20232024​20242025​2025010.0020.0030.0040.0050.0024.37

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202524.3724.3724.3724.3724.37-0.65%
Jul 8, 202524.5324.5324.5324.5324.530.57%
Jul 7, 202524.3924.3924.3924.3924.39-0.49%
Jul 3, 202524.5124.5124.5124.5124.51-0.12%
Jul 2, 202524.5424.5424.5424.5424.54-0.32%
Jul 1, 202524.6224.6224.6224.6224.620.16%
Jun 30, 202524.5824.5824.5824.5824.580.24%
Jun 27, 202524.5224.5224.5224.5224.52-0.69%
Jun 26, 202524.6924.6924.6924.6924.690.33%
Jun 25, 202524.6124.6124.6124.6124.610.04%
Jun 24, 202524.6024.6024.6024.6024.602.20%
Jun 23, 202524.0724.0724.0724.0724.070.80%
Jun 20, 202523.8823.8823.8823.8823.88-0.67%
Jun 18, 202524.0424.0424.0424.0424.04-0.58%
Jun 17, 202524.1824.1824.1824.1824.18-0.94%
Jun 16, 202524.4124.4124.4124.4124.410.78%
Jun 13, 202524.2224.2224.2224.2224.22-1.34%
Jun 12, 202524.5524.5524.5524.5524.550.20%
Jun 11, 202524.5024.5024.5024.5024.500.66%
Jun 10, 202524.3424.3424.3424.3424.34-0.04%
Jun 9, 202524.3524.3524.3524.3524.350.91%
Jun 6, 202524.1324.1324.1324.1324.13-0.41%
Jun 5, 202524.2324.2324.2324.2324.230.12%
Jun 4, 202524.2024.2024.2024.2024.201.38%
Jun 3, 202523.8723.8723.8723.8723.871.10%
Jun 2, 202523.6123.6123.6123.6123.610.73%
May 30, 202523.4423.4423.4423.4423.44-1.55%
May 29, 202523.8123.8123.8123.8123.810.63%
May 28, 202523.6623.6623.6623.6623.66-0.80%
May 27, 202523.8523.8523.8523.8523.85-0.96%
May 23, 202524.0824.0824.0824.0824.08-
May 22, 202524.0824.0824.0824.0824.08-0.25%
May 21, 202524.1424.1424.1424.1424.140.37%
May 20, 202524.0524.0524.0524.0524.050.80%
May 19, 202523.8623.8623.8623.8623.860.34%
May 16, 202523.7823.7823.7823.7823.78-0.25%
May 15, 202523.8423.8423.8423.8423.84-1.00%
May 14, 202524.0824.0824.0824.0824.081.26%
May 13, 202523.7823.7823.7823.7823.78-0.34%
May 12, 202523.8623.8623.8623.8623.862.32%
May 9, 202523.3223.3223.3223.3223.32-0.04%
May 8, 202523.3323.3323.3323.3323.330.95%
May 7, 202523.1123.1123.1123.1123.11-1.78%
May 6, 202523.5323.5323.5323.5323.530.56%
May 5, 202523.4023.4023.4023.4023.40-0.09%
May 2, 202523.4223.4223.4223.4223.422.95%
May 1, 202522.7522.7522.7522.7522.75-0.04%
Apr 30, 202522.7622.7622.7622.7622.76-0.04%
Apr 29, 202522.7722.7722.7722.7722.770.13%
Apr 28, 202522.7422.7422.7422.7422.74-0.31%