Goldman Sachs China Equity Fund Class R6 (GSAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.51
-0.03 (-0.12%)
Jul 3, 2025, 4:00 PM EDT
GSAFX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 3, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.12% |
Jul 2, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.32% |
Jul 1, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.16% |
Jun 30, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.24% |
Jun 27, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.69% |
Jun 26, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.33% |
Jun 25, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.04% |
Jun 24, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.20% |
Jun 23, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.80% |
Jun 20, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.67% |
Jun 18, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.58% |
Jun 17, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.94% |
Jun 16, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.78% |
Jun 13, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.34% |
Jun 12, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.20% |
Jun 11, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.66% |
Jun 10, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.04% |
Jun 9, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.91% |
Jun 6, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.41% |
Jun 5, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.12% |
Jun 4, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.38% |
Jun 3, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.10% |
Jun 2, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.73% |
May 30, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.55% |
May 29, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.63% |
May 28, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.80% |
May 27, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.96% |
May 23, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
May 22, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.25% |
May 21, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.37% |
May 20, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.80% |
May 19, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.34% |
May 16, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.25% |
May 15, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.00% |
May 14, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.26% |
May 13, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.34% |
May 12, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 2.32% |
May 9, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.04% |
May 8, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.95% |
May 7, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.78% |
May 6, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.56% |
May 5, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.09% |
May 2, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 2.95% |
May 1, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.04% |
Apr 30, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.04% |
Apr 29, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.13% |
Apr 28, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.31% |
Apr 25, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.44% |
Apr 24, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.75% |
Apr 23, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.93% |