Goldman Sachs China Equity Fund Class R6 (GSAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.32
-0.01 (-0.04%)
May 9, 2025, 4:00 PM EDT
GSAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 2.32% |
| May 9, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.04% |
| May 8, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.95% |
| May 7, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.78% |
| May 6, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.56% |
| May 5, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.09% |
| May 2, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 2.95% |
| May 1, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.04% |
| Apr 30, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.04% |
| Apr 29, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.13% |
| Apr 28, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.31% |
| Apr 25, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.44% |
| Apr 24, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.75% |
| Apr 23, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.93% |
| Apr 22, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 2.60% |
| Apr 21, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.14% |
| Apr 17, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.41% |
| Apr 16, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.44% |
| Apr 15, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.23% |
| Apr 14, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.05% |
| Apr 11, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 2.76% |
| Apr 10, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.47% |
| Apr 9, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 4.83% |
| Apr 8, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.41% |
| Apr 7, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -7.00% |
| Apr 4, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -4.81% |
| Apr 3, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.89% |
| Apr 2, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.42% |
| Apr 1, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.13% |
| Mar 31, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.38% |
| Mar 28, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.70% |
| Mar 27, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.69% |
| Mar 26, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.25% |
| Mar 25, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.79% |
| Mar 24, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.46% |
| Mar 21, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.73% |
| Mar 20, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -2.54% |
| Mar 19, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.20% |
| Mar 18, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.08% |
| Mar 17, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.56% |
| Mar 14, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 2.99% |
| Mar 13, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| Mar 12, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.21% |
| Mar 11, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.76% |
| Mar 10, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -2.83% |
| Mar 7, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.04% |
| Mar 6, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.38% |
| Mar 5, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 3.73% |
| Mar 4, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.14% |
| Mar 3, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.83% |