Goldman Sachs China Equity Fund Class R6 (GSAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.73
-0.09 (-0.34%)
At close: Apr 2, 2026
GSAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | - | - |
| Apr 1, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.75% |
| Mar 31, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.02% |
| Mar 30, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.42% |
| Mar 27, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.08% |
| Mar 26, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -2.85% |
| Mar 25, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.16% |
| Mar 24, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.49% |
| Mar 23, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.19% |
| Mar 20, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.95% |
| Mar 19, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.49% |
| Mar 18, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.11% |
| Mar 17, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.75% |
| Mar 16, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.19% |
| Mar 13, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.36% |
| Mar 12, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.38% |
| Mar 11, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.18% |
| Mar 10, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.65% |
| Mar 9, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.91% |
| Mar 6, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.29% |
| Mar 5, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.22% |
| Mar 4, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.54% |
| Mar 3, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -3.45% |
| Mar 2, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - |
| Feb 27, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.62% |
| Feb 26, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.44% |
| Feb 25, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.76% |
| Feb 24, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.55% |
| Feb 23, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
| Feb 20, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.41% |
| Feb 19, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.41% |
| Feb 18, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.48% |
| Feb 17, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.41% |
| Feb 13, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.52% |
| Feb 12, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.05% |
| Feb 11, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.20% |
| Feb 10, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.34% |
| Feb 9, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.45% |
| Feb 6, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.76% |
| Feb 5, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.66% |
| Feb 4, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.80% |
| Feb 3, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.14% |
| Feb 2, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.23% |
| Jan 30, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.88% |
| Jan 29, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.07% |
| Jan 28, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.67% |
| Jan 27, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.85% |
| Jan 26, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.03% |
| Jan 23, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.17% |
| Jan 22, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.58% |