GSAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	29.06	29.06	29.06	29.06	29.06	0.41%
Feb 13, 2026	28.94	28.94	28.94	28.94	28.94	-0.52%
Feb 12, 2026	29.09	29.09	29.09	29.09	29.09	-1.05%
Feb 11, 2026	29.40	29.40	29.40	29.40	29.40	-0.20%
Feb 10, 2026	29.46	29.46	29.46	29.46	29.46	0.34%
Feb 9, 2026	29.36	29.36	29.36	29.36	29.36	1.45%
Feb 6, 2026	28.94	28.94	28.94	28.94	28.94	1.76%
Feb 5, 2026	28.44	28.44	28.44	28.44	28.44	-0.66%
Feb 4, 2026	28.63	28.63	28.63	28.63	28.63	-0.80%
Feb 3, 2026	28.86	28.86	28.86	28.86	28.86	-0.14%
Feb 2, 2026	28.90	28.90	28.90	28.90	28.90	-1.23%
Jan 30, 2026	29.26	29.26	29.26	29.26	29.26	-1.88%
Jan 29, 2026	29.82	29.82	29.82	29.82	29.82	-0.07%
Jan 28, 2026	29.84	29.84	29.84	29.84	29.84	0.67%
Jan 27, 2026	29.64	29.64	29.64	29.64	29.64	0.58%
Jan 26, 2026	29.47	29.47	29.47	29.47	29.47	0.24%
Jan 23, 2026	29.40	29.40	29.40	29.40	29.40	-0.17%
Jan 22, 2026	29.45	29.45	29.45	29.45	29.45	0.58%
Jan 21, 2026	29.28	29.28	29.28	29.28	29.28	1.56%
Jan 20, 2026	28.83	28.83	28.83	28.83	28.83	-1.06%
Jan 16, 2026	29.14	29.14	29.14	29.14	29.14	-0.61%
Jan 15, 2026	29.32	29.32	29.32	29.32	29.32	0.34%
Jan 14, 2026	29.22	29.22	29.22	29.22	29.22	0.07%
Jan 13, 2026	29.20	29.20	29.20	29.20	29.20	-0.92%
Jan 12, 2026	29.47	29.47	29.47	29.47	29.47	2.18%
Jan 9, 2026	28.84	28.84	28.84	28.84	28.84	0.42%
Jan 8, 2026	28.72	28.72	28.72	28.72	28.72	0.17%
Jan 7, 2026	28.67	28.67	28.67	28.67	28.67	-0.49%
Jan 6, 2026	28.81	28.81	28.81	28.81	28.81	0.63%
Jan 5, 2026	28.63	28.63	28.63	28.63	28.63	1.20%
Jan 2, 2026	28.29	28.29	28.29	28.29	28.29	2.24%
Dec 31, 2025	27.67	27.67	27.67	27.67	27.67	-0.47%
Dec 30, 2025	27.80	27.80	27.80	27.80	27.80	0.80%
Dec 29, 2025	27.58	27.58	27.58	27.58	27.58	-1.43%
Dec 26, 2025	27.98	27.98	27.98	27.98	27.98	0.79%
Dec 24, 2025	27.76	27.76	27.76	27.76	27.76	0.04%
Dec 23, 2025	27.75	27.75	27.75	27.75	27.75	0.07%
Dec 22, 2025	27.73	27.73	27.73	27.73	27.73	0.84%
Dec 19, 2025	27.50	27.50	27.50	27.50	27.50	0.66%
Dec 18, 2025	27.32	27.32	27.32	27.32	27.32	-0.91%
Dec 17, 2025	27.14	27.14	27.14	27.57	27.14	0.33%
Dec 16, 2025	27.06	27.06	27.06	27.48	27.06	-1.33%
Dec 15, 2025	27.42	27.42	27.42	27.85	27.42	-0.82%
Dec 12, 2025	27.65	27.65	27.65	28.08	27.65	-0.04%
Dec 11, 2025	27.66	27.66	27.66	28.09	27.66	-0.25%
Dec 10, 2025	27.73	27.73	27.73	28.16	27.73	0.68%
Dec 9, 2025	27.54	27.54	27.54	27.97	27.54	-0.96%
Dec 8, 2025	27.80	27.80	27.80	28.24	27.80	-0.60%
Dec 5, 2025	27.97	27.97	27.97	28.41	27.97	1.21%
Dec 4, 2025	27.64	27.64	27.64	28.07	27.64	0.54%