Goldman Sachs China Equity R6 (GSAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.30
0.00 (0.00%)
At close: Oct 16, 2026
GSAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
| Oct 15, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.36% |
| Oct 14, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.83% |
| Oct 13, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.12% |
| Oct 12, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.00% |
| Oct 9, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.48% |
| Oct 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.54% |
| Oct 7, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.18% |
| Oct 6, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.11% |
| Oct 5, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.59% |
| Oct 2, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.88% |
| Oct 1, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.04% |
| Sep 30, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.34% |
| Sep 29, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.27% |
| Sep 28, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.09% |
| Sep 25, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.38% |
| Sep 24, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.78% |
| Sep 23, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.90% |
| Sep 22, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | - |
| Sep 21, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.56% |
| Sep 18, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.28% |
| Sep 17, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.60% |
| Sep 16, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.05% |
| Sep 15, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.78% |
| Sep 14, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.30% |
| Sep 11, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.15% |
| Sep 10, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.92% |
| Sep 9, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.48% |
| Sep 8, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.77% |
| Sep 4, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.07% |
| Sep 3, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.59% |
| Sep 2, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.26% |
| Sep 1, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.84% |
| Aug 31, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.40% |
| Aug 28, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.32% |
| Aug 27, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.07% |
| Aug 26, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.58% |
| Aug 25, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.25% |
| Aug 24, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -1.50% |
| Aug 21, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.65% |
| Aug 20, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.07% |
| Aug 19, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.03% |
| Aug 18, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.21% |
| Aug 17, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.41% |
| Aug 14, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.04% |
| Aug 13, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.00% |
| Aug 12, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.18% |
| Aug 11, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.99% |
| Aug 10, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.32% |
| Aug 7, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.26% |