GSAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	28.22	28.22	28.22	28.22	28.22	-0.56%
Jun 16, 2026	28.38	28.38	28.38	28.38	28.38	-1.29%
Jun 15, 2026	28.75	28.75	28.75	28.75	28.75	1.52%
Jun 12, 2026	28.32	28.32	28.32	28.32	28.32	0.68%
Jun 11, 2026	28.13	28.13	28.13	28.13	28.13	1.22%
Jun 10, 2026	27.79	27.79	27.79	27.79	27.79	-1.21%
Jun 9, 2026	28.13	28.13	28.13	28.13	28.13	0.68%
Jun 8, 2026	27.94	27.94	27.94	27.94	27.94	-0.36%
Jun 5, 2026	28.04	28.04	28.04	28.04	28.04	-3.81%
Jun 4, 2026	29.15	29.15	29.15	29.15	29.15	0.03%
Jun 3, 2026	29.14	29.14	29.14	29.14	29.14	-0.75%
Jun 2, 2026	29.36	29.36	29.36	29.36	29.36	2.19%
Jun 1, 2026	28.73	28.73	28.73	28.73	28.73	-0.79%
May 29, 2026	28.96	28.96	28.96	28.96	28.96	-1.13%
May 28, 2026	29.29	29.29	29.29	29.29	29.29	-0.48%
May 27, 2026	29.43	29.43	29.43	29.43	29.43	-0.81%
May 26, 2026	29.67	29.67	29.67	29.67	29.67	1.64%
May 22, 2026	29.19	29.19	29.19	29.19	29.19	0.55%
May 21, 2026	29.03	29.03	29.03	29.03	29.03	-1.12%
May 20, 2026	29.36	29.36	29.36	29.36	29.36	1.66%
May 19, 2026	28.88	28.88	28.88	28.88	28.88	-0.41%
May 18, 2026	29.00	29.00	29.00	29.00	29.00	0.10%
May 15, 2026	28.97	28.97	28.97	28.97	28.97	-2.29%
May 14, 2026	29.65	29.65	29.65	29.65	29.65	-2.44%
May 13, 2026	30.39	30.39	30.39	30.39	30.39	2.36%
May 12, 2026	29.69	29.69	29.69	29.69	29.69	-0.40%
May 11, 2026	29.81	29.81	29.81	29.81	29.81	1.57%
May 8, 2026	29.35	29.35	29.35	29.35	29.35	-0.34%
May 7, 2026	29.45	29.45	29.45	29.45	29.45	-0.34%
May 6, 2026	29.55	29.55	29.55	29.55	29.55	2.18%
May 5, 2026	28.92	28.92	28.92	28.92	28.92	-
May 4, 2026	28.92	28.92	28.92	28.92	28.92	-0.24%
May 1, 2026	28.99	28.99	28.99	28.99	28.99	0.07%
Apr 30, 2026	28.97	28.97	28.97	28.97	28.97	0.80%
Apr 29, 2026	28.74	28.74	28.74	28.74	28.74	1.20%
Apr 28, 2026	28.40	28.40	28.40	28.40	28.40	-0.39%
Apr 27, 2026	28.51	28.51	28.51	28.51	28.51	-1.11%
Apr 24, 2026	28.83	28.83	28.83	28.83	28.83	0.63%
Apr 23, 2026	28.65	28.65	28.65	28.65	28.65	-1.44%
Apr 22, 2026	29.07	29.07	29.07	29.07	29.07	0.76%
Apr 21, 2026	28.85	28.85	28.85	28.85	28.85	-1.40%
Apr 20, 2026	29.26	29.26	29.26	29.26	29.26	0.03%
Apr 17, 2026	29.25	29.25	29.25	29.25	29.25	0.52%
Apr 16, 2026	29.10	29.10	29.10	29.10	29.10	3.52%
Apr 15, 2026	28.11	28.11	28.11	28.11	28.11	-0.18%
Apr 14, 2026	28.16	28.16	28.16	28.16	28.16	1.08%
Apr 13, 2026	27.86	27.86	27.86	27.86	27.86	0.51%
Apr 10, 2026	27.72	27.72	27.72	27.72	27.72	0.18%
Apr 9, 2026	27.67	27.67	27.67	27.67	27.67	0.36%
Apr 8, 2026	27.57	27.57	27.57	27.57	27.57	4.20%