GSAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	27.74	27.74	27.74	27.74	27.74	-0.07%
Aug 26, 2026	27.76	27.76	27.76	27.76	27.76	0.58%
Aug 25, 2026	27.60	27.60	27.60	27.60	27.60	0.25%
Aug 24, 2026	27.53	27.53	27.53	27.53	27.53	-1.50%
Aug 21, 2026	27.95	27.95	27.95	27.95	27.95	0.65%
Aug 20, 2026	27.77	27.77	27.77	27.77	27.77	0.07%
Aug 19, 2026	27.75	27.75	27.75	27.75	27.75	-1.03%
Aug 18, 2026	28.04	28.04	28.04	28.04	28.04	-0.21%
Aug 17, 2026	28.10	28.10	28.10	28.10	28.10	1.41%
Aug 14, 2026	27.71	27.71	27.71	27.71	27.71	0.04%
Aug 13, 2026	27.70	27.70	27.70	27.70	27.70	-1.00%
Aug 12, 2026	27.98	27.98	27.98	27.98	27.98	0.18%
Aug 11, 2026	27.93	27.93	27.93	27.93	27.93	-0.99%
Aug 10, 2026	28.21	28.21	28.21	28.21	28.21	0.32%
Aug 7, 2026	28.12	28.12	28.12	28.12	28.12	1.26%
Aug 6, 2026	27.77	27.77	27.77	27.77	27.77	-0.11%
Aug 5, 2026	27.80	27.80	27.80	27.80	27.80	0.11%
Aug 4, 2026	27.77	27.77	27.77	27.77	27.77	1.02%
Aug 3, 2026	27.49	27.49	27.49	27.49	27.49	-0.04%
Jul 31, 2026	27.50	27.50	27.50	27.50	27.50	0.26%
Jul 30, 2026	27.43	27.43	27.43	27.43	27.43	1.33%
Jul 29, 2026	27.07	27.07	27.07	27.07	27.07	0.22%
Jul 28, 2026	27.01	27.01	27.01	27.01	27.01	-1.50%
Jul 27, 2026	27.42	27.42	27.42	27.42	27.42	1.03%
Jul 24, 2026	27.14	27.14	27.14	27.14	27.14	-0.44%
Jul 23, 2026	27.26	27.26	27.26	27.26	27.26	-0.26%
Jul 22, 2026	27.33	27.33	27.33	27.33	27.33	-1.12%
Jul 21, 2026	27.64	27.64	27.64	27.64	27.64	2.67%
Jul 20, 2026	26.92	26.92	26.92	26.92	26.92	1.36%
Jul 17, 2026	26.56	26.56	26.56	26.56	26.56	-2.96%
Jul 16, 2026	27.37	27.37	27.37	27.37	27.37	-2.08%
Jul 15, 2026	27.95	27.95	27.95	27.95	27.95	0.50%
Jul 14, 2026	27.81	27.81	27.81	27.81	27.81	1.79%
Jul 13, 2026	27.32	27.32	27.32	27.32	27.32	-1.80%
Jul 10, 2026	27.82	27.82	27.82	27.82	27.82	-1.70%
Jul 9, 2026	28.30	28.30	28.30	28.30	28.30	1.80%
Jul 8, 2026	27.80	27.80	27.80	27.80	27.80	0.65%
Jul 7, 2026	27.62	27.62	27.62	27.62	27.62	-1.32%
Jul 6, 2026	27.99	27.99	27.99	27.99	27.99	1.19%
Jul 2, 2026	27.66	27.66	27.66	27.66	27.66	-2.54%
Jul 1, 2026	28.38	28.38	28.38	28.38	28.38	-0.98%
Jun 30, 2026	28.66	28.66	28.66	28.66	28.66	0.88%
Jun 29, 2026	28.41	28.41	28.41	28.41	28.41	2.27%
Jun 26, 2026	27.78	27.78	27.78	27.78	27.78	-1.84%
Jun 25, 2026	28.30	28.30	28.30	28.30	28.30	0.28%
Jun 24, 2026	28.22	28.22	28.22	28.22	28.22	0.04%
Jun 23, 2026	28.21	28.21	28.21	28.21	28.21	-2.82%
Jun 22, 2026	29.03	29.03	29.03	29.03	29.03	1.40%
Jun 18, 2026	28.63	28.63	28.63	28.63	28.63	1.45%
Jun 17, 2026	28.22	28.22	28.22	28.22	28.22	-0.56%