GSAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	28.42	28.42	28.42	28.42	28.42	0.39%
Feb 13, 2026	28.31	28.31	28.31	28.31	28.31	-0.53%
Feb 12, 2026	28.46	28.46	28.46	28.46	28.46	-1.04%
Feb 11, 2026	28.76	28.76	28.76	28.76	28.76	-0.17%
Feb 10, 2026	28.81	28.81	28.81	28.81	28.81	0.31%
Feb 9, 2026	28.72	28.72	28.72	28.72	28.72	1.45%
Feb 6, 2026	28.31	28.31	28.31	28.31	28.31	1.80%
Feb 5, 2026	27.81	27.81	27.81	27.81	27.81	-0.71%
Feb 4, 2026	28.01	28.01	28.01	28.01	28.01	-0.74%
Feb 3, 2026	28.22	28.22	28.22	28.22	28.22	-0.14%
Feb 2, 2026	28.26	28.26	28.26	28.26	28.26	-1.26%
Jan 30, 2026	28.62	28.62	28.62	28.62	28.62	-1.89%
Jan 29, 2026	29.17	29.17	29.17	29.17	29.17	-0.07%
Jan 28, 2026	29.19	29.19	29.19	29.19	29.19	0.69%
Jan 27, 2026	28.99	28.99	28.99	28.99	28.99	0.52%
Jan 26, 2026	28.84	28.84	28.84	28.84	28.84	0.28%
Jan 23, 2026	28.76	28.76	28.76	28.76	28.76	-0.14%
Jan 22, 2026	28.80	28.80	28.80	28.80	28.80	0.52%
Jan 21, 2026	28.65	28.65	28.65	28.65	28.65	1.60%
Jan 20, 2026	28.20	28.20	28.20	28.20	28.20	-1.09%
Jan 16, 2026	28.51	28.51	28.51	28.51	28.51	-0.63%
Jan 15, 2026	28.69	28.69	28.69	28.69	28.69	0.38%
Jan 14, 2026	28.58	28.58	28.58	28.58	28.58	0.04%
Jan 13, 2026	28.57	28.57	28.57	28.57	28.57	-0.90%
Jan 12, 2026	28.83	28.83	28.83	28.83	28.83	2.20%
Jan 9, 2026	28.21	28.21	28.21	28.21	28.21	0.39%
Jan 8, 2026	28.10	28.10	28.10	28.10	28.10	0.18%
Jan 7, 2026	28.05	28.05	28.05	28.05	28.05	-0.50%
Jan 6, 2026	28.19	28.19	28.19	28.19	28.19	0.64%
Jan 5, 2026	28.01	28.01	28.01	28.01	28.01	1.19%
Jan 2, 2026	27.68	27.68	27.68	27.68	27.68	2.25%
Dec 31, 2025	27.07	27.07	27.07	27.07	27.07	-0.48%
Dec 30, 2025	27.20	27.20	27.20	27.20	27.20	0.82%
Dec 29, 2025	26.98	26.98	26.98	26.98	26.98	-1.46%
Dec 26, 2025	27.38	27.38	27.38	27.38	27.38	0.81%
Dec 24, 2025	27.16	27.16	27.16	27.16	27.16	0.04%
Dec 23, 2025	27.15	27.15	27.15	27.15	27.15	0.07%
Dec 22, 2025	27.13	27.13	27.13	27.13	27.13	0.82%
Dec 19, 2025	26.91	26.91	26.91	26.91	26.91	0.64%
Dec 18, 2025	26.74	26.74	26.74	26.74	26.74	-0.71%
Dec 17, 2025	26.59	26.59	26.59	26.93	26.59	0.34%
Dec 16, 2025	26.50	26.50	26.50	26.84	26.50	-1.36%
Dec 15, 2025	26.86	26.86	26.86	27.21	26.86	-0.80%
Dec 12, 2025	27.08	27.08	27.08	27.43	27.08	-
Dec 11, 2025	27.08	27.08	27.08	27.43	27.08	-0.25%
Dec 10, 2025	27.15	27.15	27.15	27.50	27.15	0.70%
Dec 9, 2025	26.96	26.96	26.96	27.31	26.96	-1.01%
Dec 8, 2025	27.24	27.24	27.24	27.59	27.24	-0.61%
Dec 5, 2025	27.41	27.41	27.41	27.76	27.41	1.24%
Dec 4, 2025	27.07	27.07	27.07	27.42	27.07	0.55%