Goldman Sachs China Equity Fund Class A (GSAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.66
-0.03 (-0.13%)
Jul 3, 2025, 4:00 PM EDT
GSAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.13% |
| Jul 2, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.31% |
| Jul 1, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.18% |
| Jun 30, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.22% |
| Jun 27, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.70% |
| Jun 26, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.35% |
| Jun 25, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| Jun 24, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 2.20% |
| Jun 23, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.82% |
| Jun 20, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.67% |
| Jun 18, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.58% |
| Jun 17, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.97% |
| Jun 16, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.80% |
| Jun 13, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.32% |
| Jun 12, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.18% |
| Jun 11, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.67% |
| Jun 10, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
| Jun 9, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.90% |
| Jun 6, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.40% |
| Jun 5, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.09% |
| Jun 4, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.36% |
| Jun 3, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.15% |
| Jun 2, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.69% |
| May 30, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.54% |
| May 29, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.64% |
| May 28, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.77% |
| May 27, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.03% |
| May 23, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.04% |
| May 22, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.27% |
| May 21, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.36% |
| May 20, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.82% |
| May 19, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.36% |
| May 16, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.27% |
| May 15, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.03% |
| May 14, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.27% |
| May 13, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.32% |
| May 12, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 2.32% |
| May 9, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.05% |
| May 8, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.94% |
| May 7, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.75% |
| May 6, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.51% |
| May 5, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.09% |
| May 2, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 2.99% |
| May 1, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
| Apr 30, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.09% |
| Apr 29, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.14% |
| Apr 28, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.28% |
| Apr 25, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.47% |
| Apr 24, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.76% |
| Apr 23, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.96% |