Skip to main content
logo
Goldman Sachs China Equity Fund Class A (GSAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.78
0.00 (0.00%)
At close: Apr 2, 2026

GSAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202624.6924.6924.6924.6924.69-0.36%
Apr 1, 202624.7824.7824.7824.7824.780.77%
Mar 31, 202624.5924.5924.5924.5924.591.03%
Mar 30, 202624.3424.3424.3424.3424.340.41%
Mar 27, 202624.2424.2424.2424.2424.240.04%
Mar 26, 202624.2324.2324.2324.2324.23-2.85%
Mar 25, 202624.9424.9424.9424.9424.941.18%
Mar 24, 202624.6524.6524.6524.6524.650.49%
Mar 23, 202624.5324.5324.5324.5324.53-0.20%
Mar 20, 202624.5824.5824.5824.5824.58-1.95%
Mar 19, 202625.0725.0725.0725.0725.07-1.49%
Mar 18, 202625.4525.4525.4525.4525.45-1.13%
Mar 17, 202625.7425.7425.7425.7425.74-0.69%
Mar 16, 202625.9225.9225.9225.9225.921.17%
Mar 13, 202625.6225.6225.6225.6225.62-0.39%
Mar 12, 202625.7225.7225.7225.7225.72-1.38%
Mar 11, 202626.0826.0826.0826.0826.08-0.19%
Mar 10, 202626.1326.1326.1326.1326.131.67%
Mar 9, 202625.7025.7025.7025.7025.700.90%
Mar 6, 202625.4725.4725.4725.4725.470.32%
Mar 5, 202625.3925.3925.3925.3925.39-1.21%
Mar 4, 202625.7025.7025.7025.7025.700.51%
Mar 3, 202625.5725.5725.5725.5725.57-3.47%
Mar 2, 202626.4926.4926.4926.4926.490.04%
Feb 27, 202626.4826.4826.4826.4826.48-0.68%
Feb 26, 202626.6626.6626.6626.6626.66-1.41%
Feb 25, 202627.0427.0427.0427.0427.040.78%
Feb 24, 202626.8326.8326.8326.8326.83-0.56%
Feb 23, 202626.9826.9826.9826.9826.98-0.04%
Feb 20, 202626.9926.9926.9926.9926.990.41%
Feb 19, 202626.8826.8826.8826.8826.88-0.41%
Feb 18, 202626.9926.9926.9926.9926.990.48%
Feb 17, 202626.8626.8626.8626.8626.860.41%
Feb 13, 202626.7526.7526.7526.7526.75-0.52%
Feb 12, 202626.8926.8926.8926.8926.89-1.07%
Feb 11, 202627.1827.1827.1827.1827.18-0.18%
Feb 10, 202627.2327.2327.2327.2327.230.33%
Feb 9, 202627.1427.1427.1427.1427.141.46%
Feb 6, 202626.7526.7526.7526.7526.751.79%
Feb 5, 202626.2826.2826.2826.2826.28-0.72%
Feb 4, 202626.4726.4726.4726.4726.47-0.75%
Feb 3, 202626.6726.6726.6726.6726.67-0.15%
Feb 2, 202626.7126.7126.7126.7126.71-1.26%
Jan 30, 202627.0527.0527.0527.0527.05-1.89%
Jan 29, 202627.5727.5727.5727.5727.57-0.04%
Jan 28, 202627.5827.5827.5827.5827.580.66%
Jan 27, 202627.4027.4027.4027.4027.400.85%
Jan 26, 202627.1727.1727.1727.1727.17-0.04%
Jan 23, 202627.1827.1827.1827.1827.18-0.15%
Jan 22, 202627.2227.2227.2227.2227.220.55%