Goldman Sachs China Equity Fund Class A (GSAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.08
+0.25 (1.15%)
Jun 3, 2025, 4:00 PM EDT
GSAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.40% |
| Jun 5, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.09% |
| Jun 4, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.36% |
| Jun 3, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.15% |
| Jun 2, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.69% |
| May 30, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.54% |
| May 29, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.64% |
| May 28, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.77% |
| May 27, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.03% |
| May 23, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.04% |
| May 22, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.27% |
| May 21, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.36% |
| May 20, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.82% |
| May 19, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.36% |
| May 16, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.27% |
| May 15, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.03% |
| May 14, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.27% |
| May 13, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.32% |
| May 12, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 2.32% |
| May 9, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.05% |
| May 8, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.94% |
| May 7, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.75% |
| May 6, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.51% |
| May 5, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.09% |
| May 2, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 2.99% |
| May 1, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
| Apr 30, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.09% |
| Apr 29, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.14% |
| Apr 28, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.28% |
| Apr 25, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.47% |
| Apr 24, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.76% |
| Apr 23, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.96% |
| Apr 22, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 2.61% |
| Apr 21, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% |
| Apr 17, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.40% |
| Apr 16, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.46% |
| Apr 15, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.19% |
| Apr 14, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.03% |
| Apr 11, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 2.73% |
| Apr 10, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.51% |
| Apr 9, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 4.84% |
| Apr 8, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.42% |
| Apr 7, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -7.02% |
| Apr 4, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -4.83% |
| Apr 3, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.83% |
| Apr 2, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.46% |
| Apr 1, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.09% |
| Mar 31, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.37% |
| Mar 28, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.71% |
| Mar 27, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.74% |