Skip to main content
logo
Goldman Sachs China Equity Fund Class A (GSAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.05
0.00 (0.00%)
At close: Jun 18, 2026

GSAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202626.4326.4326.4326.4326.431.46%
Jun 17, 202626.0526.0526.0526.0526.05-0.53%
Jun 16, 202626.1926.1926.1926.1926.19-1.32%
Jun 15, 202626.5426.5426.5426.5426.541.53%
Jun 12, 202626.1426.1426.1426.1426.140.69%
Jun 11, 202625.9625.9625.9625.9625.961.17%
Jun 10, 202625.6625.6625.6625.6625.66-1.19%
Jun 9, 202625.9725.9725.9725.9725.970.70%
Jun 8, 202625.7925.7925.7925.7925.79-0.39%
Jun 5, 202625.8925.8925.8925.8925.89-3.79%
Jun 4, 202626.9126.9126.9126.9126.91-
Jun 3, 202626.9126.9126.9126.9126.91-0.70%
Jun 2, 202627.1027.1027.1027.1027.102.19%
Jun 1, 202626.5226.5226.5226.5226.52-0.82%
May 29, 202626.7426.7426.7426.7426.74-1.11%
May 28, 202627.0427.0427.0427.0427.04-0.48%
May 27, 202627.1727.1727.1727.1727.17-0.84%
May 26, 202627.4027.4027.4027.4027.401.67%
May 22, 202626.9526.9526.9526.9526.950.52%
May 21, 202626.8126.8126.8126.8126.81-1.11%
May 20, 202627.1127.1127.1127.1127.111.65%
May 19, 202626.6726.6726.6726.6726.67-0.41%
May 18, 202626.7826.7826.7826.7826.780.11%
May 15, 202626.7526.7526.7526.7526.75-2.30%
May 14, 202627.3827.3827.3827.3827.38-2.42%
May 13, 202628.0628.0628.0628.0628.062.37%
May 12, 202627.4127.4127.4127.4127.41-0.44%
May 11, 202627.5327.5327.5327.5327.531.59%
May 8, 202627.1027.1027.1027.1027.10-0.37%
May 7, 202627.2027.2027.2027.2027.20-0.33%
May 6, 202627.2927.2927.2927.2927.292.17%
May 5, 202626.7126.7126.7126.7126.71-
May 4, 202626.7126.7126.7126.7126.71-0.22%
May 1, 202626.7726.7726.7726.7726.770.07%
Apr 30, 202626.7526.7526.7526.7526.750.79%
Apr 29, 202626.5426.5426.5426.5426.541.18%
Apr 28, 202626.2326.2326.2326.2326.23-0.38%
Apr 27, 202626.3326.3326.3326.3326.33-1.13%
Apr 24, 202626.6326.6326.6326.6326.630.64%
Apr 23, 202626.4626.4626.4626.4626.46-1.45%
Apr 22, 202626.8526.8526.8526.8526.850.79%
Apr 21, 202626.6426.6426.6426.6426.64-1.44%
Apr 20, 202627.0327.0327.0327.0327.030.04%
Apr 17, 202627.0227.0227.0227.0227.020.52%
Apr 16, 202626.8826.8826.8826.8826.883.54%
Apr 15, 202625.9625.9625.9625.9625.96-0.19%
Apr 14, 202626.0126.0126.0126.0126.011.09%
Apr 13, 202625.7325.7325.7325.7325.730.51%
Apr 10, 202625.6025.6025.6025.6025.600.16%
Apr 9, 202625.5625.5625.5625.5625.560.35%