Goldman Sachs China Equity Fund Class A (GSAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.25
0.00 (0.00%)
At close: Oct 15, 2026
GSAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| Oct 14, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.77% |
| Oct 13, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.17% |
| Oct 12, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.96% |
| Oct 9, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.48% |
| Oct 8, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.54% |
| Oct 7, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.20% |
| Oct 6, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.12% |
| Oct 5, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.55% |
| Oct 2, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.87% |
| Oct 1, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.04% |
| Sep 30, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.33% |
| Sep 29, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.25% |
| Sep 28, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.14% |
| Sep 25, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.33% |
| Sep 24, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.81% |
| Sep 23, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.90% |
| Sep 22, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| Sep 21, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.53% |
| Sep 18, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.30% |
| Sep 17, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.61% |
| Sep 16, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.05% |
| Sep 15, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.76% |
| Sep 14, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.24% |
| Sep 11, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.16% |
| Sep 10, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.88% |
| Sep 9, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.52% |
| Sep 8, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.75% |
| Sep 4, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.08% |
| Sep 3, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.56% |
| Sep 2, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.24% |
| Sep 1, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.87% |
| Aug 31, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.39% |
| Aug 28, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.27% |
| Aug 27, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.12% |
| Aug 26, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.59% |
| Aug 25, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.24% |
| Aug 24, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.51% |
| Aug 21, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.66% |
| Aug 20, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.08% |
| Aug 19, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.04% |
| Aug 18, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.19% |
| Aug 17, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.41% |
| Aug 14, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| Aug 13, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.97% |
| Aug 12, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.16% |
| Aug 11, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.00% |
| Aug 10, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.35% |
| Aug 7, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.25% |
| Aug 6, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.12% |