Goldman Sachs China Equity Fund Class A (GSAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.46
0.00 (0.00%)
At close: Aug 26, 2026
GSAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.12% |
| Aug 26, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.59% |
| Aug 25, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.24% |
| Aug 24, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.51% |
| Aug 21, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.66% |
| Aug 20, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.08% |
| Aug 19, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.04% |
| Aug 18, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.19% |
| Aug 17, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.41% |
| Aug 14, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| Aug 13, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.97% |
| Aug 12, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.16% |
| Aug 11, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.00% |
| Aug 10, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.35% |
| Aug 7, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.25% |
| Aug 6, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.12% |
| Aug 5, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.12% |
| Aug 4, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.03% |
| Aug 3, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.04% |
| Jul 31, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.24% |
| Jul 30, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.36% |
| Jul 29, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.20% |
| Jul 28, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.50% |
| Jul 27, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.00% |
| Jul 24, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.44% |
| Jul 23, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.24% |
| Jul 22, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.14% |
| Jul 21, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 2.70% |
| Jul 20, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.35% |
| Jul 17, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -2.97% |
| Jul 16, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -2.09% |
| Jul 15, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.55% |
| Jul 14, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.79% |
| Jul 13, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.83% |
| Jul 10, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.68% |
| Jul 9, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.79% |
| Jul 8, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.67% |
| Jul 7, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.32% |
| Jul 6, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.18% |
| Jul 2, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -2.52% |
| Jul 1, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.98% |
| Jun 30, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.88% |
| Jun 29, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 2.26% |
| Jun 26, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.84% |
| Jun 25, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.27% |
| Jun 24, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.04% |
| Jun 23, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -2.80% |
| Jun 22, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.36% |
| Jun 18, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.46% |
| Jun 17, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.53% |