Goldman Sachs Small Cap Growth Fund Investor Shares (GSAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.82
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
GSAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.95% |
| Feb 12, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.98% |
| Feb 11, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.33% |
| Feb 10, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| Feb 9, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.95% |
| Feb 6, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 4.00% |
| Feb 5, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.58% |
| Feb 4, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.03% |
| Feb 3, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.45% |
| Feb 2, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.21% |
| Jan 30, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.30% |
| Jan 29, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.45% |
| Jan 28, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.34% |
| Jan 27, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.22% |
| Jan 26, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - |
| Jan 23, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.82% |
| Jan 22, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.50% |
| Jan 21, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.80% |
| Jan 20, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.33% |
| Jan 16, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| Jan 15, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.47% |
| Jan 14, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.17% |
| Jan 13, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.22% |
| Jan 12, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.11% |
| Jan 9, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.57% |
| Jan 8, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.40% |
| Jan 7, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.45% |
| Jan 6, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 2.20% |
| Jan 5, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.41% |
| Jan 2, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.19% |
| Dec 31, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.06% |
| Dec 30, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.81% |
| Dec 29, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.81% |
| Dec 26, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.35% |
| Dec 24, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.29% |
| Dec 23, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.35% |
| Dec 22, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.70% |
| Dec 19, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.30% |
| Dec 18, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.14% |
| Dec 17, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.48% |
| Dec 16, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.70% |
| Dec 15, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.64% |
| Dec 12, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.60% |
| Dec 11, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.04% |
| Dec 10, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.29% |
| Dec 9, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.23% |
| Dec 8, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.06% |
| Dec 5, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.18% |
| Dec 4, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.41% |
| Dec 3, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.85% |