Goldman Sachs Small Cap Growth Fund Investor Shares (GSAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.80
+0.14 (0.89%)
Jul 30, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.47% |
| Jul 31, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.95% |
| Jul 30, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.89% |
| Jul 29, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.25% |
| Jul 28, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.13% |
| Jul 25, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.71% |
| Jul 24, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.14% |
| Jul 23, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.77% |
| Jul 22, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.13% |
| Jul 21, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.32% |
| Jul 18, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.70% |
| Jul 17, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.28% |
| Jul 16, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.04% |
| Jul 15, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.53% |
| Jul 14, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.45% |
| Jul 11, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.33% |
| Jul 10, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - |
| Jul 9, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.28% |
| Jul 8, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.26% |
| Jul 7, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.52% |
| Jul 3, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.09% |
| Jul 2, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.64% |
| Jul 1, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.32% |
| Jun 30, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| Jun 27, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| Jun 26, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.56% |
| Jun 25, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.22% |
| Jun 24, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.57% |
| Jun 23, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.26% |
| Jun 20, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.66% |
| Jun 18, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.46% |
| Jun 17, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.98% |
| Jun 16, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.12% |
| Jun 13, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.82% |
| Jun 12, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.06% |
| Jun 11, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.39% |
| Jun 10, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.45% |
| Jun 9, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
| Jun 6, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.84% |
| Jun 5, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.20% |
| Jun 4, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.20% |
| Jun 3, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.32% |
| Jun 2, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.73% |
| May 30, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.27% |
| May 29, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.20% |
| May 28, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.25% |
| May 27, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 2.09% |
| May 23, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.20% |
| May 22, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
| May 21, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -2.42% |