Goldman Sachs Small Cap Growth Fund Investor Shares (GSAHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.37
+0.03 (0.20%)
Jun 4, 2025, 4:00 PM EDT
GSAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.84% |
| Jun 5, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.20% |
| Jun 4, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.20% |
| Jun 3, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.32% |
| Jun 2, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.73% |
| May 30, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.27% |
| May 29, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.20% |
| May 28, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.25% |
| May 27, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 2.09% |
| May 23, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.20% |
| May 22, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
| May 21, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -2.42% |
| May 20, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07% |
| May 19, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13% |
| May 16, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.19% |
| May 15, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.67% |
| May 14, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.79% |
| May 13, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.40% |
| May 12, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 3.57% |
| May 9, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.48% |
| May 8, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.95% |
| May 7, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.49% |
| May 6, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.38% |
| May 5, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.41% |
| May 2, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 2.98% |
| May 1, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.79% |
| Apr 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.43% |
| Apr 29, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.79% |
| Apr 28, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Apr 25, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.50% |
| Apr 24, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 2.28% |
| Apr 23, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 2.42% |
| Apr 22, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.47% |
| Apr 21, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -2.78% |
| Apr 17, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.61% |
| Apr 16, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.78% |
| Apr 15, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07% |
| Apr 14, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.13% |
| Apr 11, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.45% |
| Apr 10, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -3.60% |
| Apr 9, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 10.19% |
| Apr 8, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -2.29% |
| Apr 7, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.32% |
| Apr 4, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -4.80% |
| Apr 3, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -6.39% |
| Apr 2, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 2.15% |
| Apr 1, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.58% |
| Mar 31, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.72% |
| Mar 28, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -2.31% |
| Mar 27, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.56% |