GSAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.98	20.98	20.98	20.98	20.98	-0.66%
Jul 7, 2026	21.12	21.12	21.12	21.12	21.12	-1.68%
Jul 6, 2026	21.48	21.48	21.48	21.48	21.48	0.37%
Jul 2, 2026	21.40	21.40	21.40	21.40	21.40	-1.83%
Jul 1, 2026	21.80	21.80	21.80	21.80	21.80	-1.36%
Jun 30, 2026	22.10	22.10	22.10	22.10	22.10	1.19%
Jun 29, 2026	21.84	21.84	21.84	21.84	21.84	0.83%
Jun 26, 2026	21.66	21.66	21.66	21.66	21.66	-0.41%
Jun 25, 2026	21.75	21.75	21.75	21.75	21.75	1.97%
Jun 24, 2026	21.33	21.33	21.33	21.33	21.33	0.80%
Jun 23, 2026	21.16	21.16	21.16	21.16	21.16	-2.26%
Jun 22, 2026	21.65	21.65	21.65	21.65	21.65	1.17%
Jun 18, 2026	21.40	21.40	21.40	21.40	21.40	2.74%
Jun 17, 2026	20.83	20.83	20.83	20.83	20.83	-0.10%
Jun 16, 2026	20.85	20.85	20.85	20.85	20.85	-1.42%
Jun 15, 2026	21.15	21.15	21.15	21.15	21.15	1.83%
Jun 12, 2026	20.77	20.77	20.77	20.77	20.77	0.48%
Jun 11, 2026	20.67	20.67	20.67	20.67	20.67	4.34%
Jun 10, 2026	19.81	19.81	19.81	19.81	19.81	-1.30%
Jun 9, 2026	20.07	20.07	20.07	20.07	20.07	0.35%
Jun 8, 2026	20.00	20.00	20.00	20.00	20.00	1.06%
Jun 5, 2026	19.79	19.79	19.79	19.79	19.79	-3.70%
Jun 4, 2026	20.55	20.55	20.55	20.55	20.55	1.03%
Jun 3, 2026	20.34	20.34	20.34	20.34	20.34	-0.59%
Jun 2, 2026	20.46	20.46	20.46	20.46	20.46	1.14%
Jun 1, 2026	20.23	20.23	20.23	20.23	20.23	-0.69%
May 29, 2026	20.37	20.37	20.37	20.37	20.37	-0.10%
May 28, 2026	20.39	20.39	20.39	20.39	20.39	0.05%
May 27, 2026	20.38	20.38	20.38	20.38	20.38	-0.15%
May 26, 2026	20.41	20.41	20.41	20.41	20.41	2.05%
May 22, 2026	20.00	20.00	20.00	20.00	20.00	1.01%
May 21, 2026	19.80	19.80	19.80	19.80	19.80	0.51%
May 20, 2026	19.70	19.70	19.70	19.70	19.70	2.87%
May 19, 2026	19.15	19.15	19.15	19.15	19.15	-1.29%
May 18, 2026	19.40	19.40	19.40	19.40	19.40	-1.37%
May 15, 2026	19.67	19.67	19.67	19.67	19.67	-2.24%
May 14, 2026	20.12	20.12	20.12	20.12	20.12	0.85%
May 13, 2026	19.95	19.95	19.95	19.95	19.95	0.40%
May 12, 2026	19.87	19.87	19.87	19.87	19.87	-0.85%
May 11, 2026	20.04	20.04	20.04	20.04	20.04	0.55%
May 8, 2026	19.93	19.93	19.93	19.93	19.93	0.81%
May 7, 2026	19.77	19.77	19.77	19.77	19.77	-2.13%
May 6, 2026	20.20	20.20	20.20	20.20	20.20	1.10%
May 5, 2026	19.98	19.98	19.98	19.98	19.98	2.30%
May 4, 2026	19.53	19.53	19.53	19.53	19.53	-0.26%
May 1, 2026	19.58	19.58	19.58	19.58	19.58	0.67%
Apr 30, 2026	19.45	19.45	19.45	19.45	19.45	3.29%
Apr 29, 2026	18.83	18.83	18.83	18.83	18.83	-0.11%
Apr 28, 2026	18.85	18.85	18.85	18.85	18.85	-2.18%
Apr 27, 2026	19.27	19.27	19.27	19.27	19.27	-0.67%