Goldman Sachs Small Cap Growth Fund Investor Shares (GSAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.40
0.00 (0.00%)
At close: May 19, 2026
GSAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.37% |
| May 15, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -2.24% |
| May 14, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.85% |
| May 13, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.40% |
| May 12, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.85% |
| May 11, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.55% |
| May 8, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.81% |
| May 7, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -2.13% |
| May 6, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.10% |
| May 5, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 2.30% |
| May 4, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.26% |
| May 1, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.67% |
| Apr 30, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 3.29% |
| Apr 29, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.11% |
| Apr 28, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -2.18% |
| Apr 27, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.67% |
| Apr 24, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.78% |
| Apr 23, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Apr 22, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.26% |
| Apr 21, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.98% |
| Apr 20, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.99% |
| Apr 17, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 2.56% |
| Apr 16, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.11% |
| Apr 15, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.21% |
| Apr 14, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.29% |
| Apr 13, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.81% |
| Apr 10, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.22% |
| Apr 9, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.66% |
| Apr 8, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 4.02% |
| Apr 7, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.17% |
| Apr 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.58% |
| Apr 2, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.23% |
| Apr 1, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.11% |
| Mar 31, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 4.66% |
| Mar 30, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.81% |
| Mar 27, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -2.29% |
| Mar 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -3.08% |
| Mar 25, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.15% |
| Mar 24, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.93% |
| Mar 23, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 2.57% |
| Mar 20, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -3.01% |
| Mar 19, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.94% |
| Mar 18, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.93% |
| Mar 17, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.88% |
| Mar 16, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.42% |
| Mar 13, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.35% |
| Mar 12, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -3.53% |
| Mar 11, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.11% |
| Mar 10, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.17% |
| Mar 9, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 2.09% |