Goldman Sachs Small Cap Growth Investor (GSAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.11
0.00 (0.00%)
At close: Aug 26, 2026
GSAHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.47% |
| Aug 25, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.24% |
| Aug 24, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.31% |
| Aug 21, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.99% |
| Aug 20, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.85% |
| Aug 19, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.14% |
| Aug 18, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -2.04% |
| Aug 17, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.41% |
| Aug 14, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.55% |
| Aug 13, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.23% |
| Aug 12, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.35% |
| Aug 11, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.14% |
| Aug 10, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.05% |
| Aug 7, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.84% |
| Aug 6, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.19% |
| Aug 5, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.79% |
| Aug 4, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.84% |
| Aug 3, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 2.11% |
| Jul 31, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.54% |
| Jul 30, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 3.17% |
| Jul 29, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -2.60% |
| Jul 28, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.88% |
| Jul 27, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.78% |
| Jul 24, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.11% |
| Jul 23, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.34% |
| Jul 22, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.29% |
| Jul 21, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 2.14% |
| Jul 20, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.96% |
| Jul 17, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.10% |
| Jul 16, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.38% |
| Jul 15, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.33% |
| Jul 14, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.05% |
| Jul 13, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.56% |
| Jul 10, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.84% |
| Jul 9, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.86% |
| Jul 8, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.66% |
| Jul 7, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.68% |
| Jul 6, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.37% |
| Jul 2, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.83% |
| Jul 1, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.36% |
| Jun 30, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.19% |
| Jun 29, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.83% |
| Jun 26, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.41% |
| Jun 25, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.97% |
| Jun 24, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.80% |
| Jun 23, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -2.26% |
| Jun 22, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.17% |
| Jun 18, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.74% |
| Jun 17, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.10% |
| Jun 16, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.42% |