GSAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.07	19.07	19.07	19.07	19.07	-
Oct 14, 2026	19.07	19.07	19.07	19.07	19.07	-1.75%
Oct 13, 2026	19.41	19.41	19.41	19.41	19.41	-0.72%
Oct 12, 2026	19.55	19.55	19.55	19.55	19.55	-1.31%
Oct 9, 2026	19.81	19.81	19.81	19.81	19.81	1.43%
Oct 8, 2026	19.53	19.53	19.53	19.53	19.53	-0.66%
Oct 7, 2026	19.66	19.66	19.66	19.66	19.66	-1.65%
Oct 6, 2026	19.99	19.99	19.99	19.99	19.99	-1.04%
Oct 5, 2026	20.20	20.20	20.20	20.20	20.20	0.40%
Oct 2, 2026	20.12	20.12	20.12	20.12	20.12	1.82%
Oct 1, 2026	19.76	19.76	19.76	19.76	19.76	0.05%
Sep 30, 2026	19.75	19.75	19.75	19.75	19.75	0.46%
Sep 29, 2026	19.66	19.66	19.66	19.66	19.66	-0.10%
Sep 28, 2026	19.68	19.68	19.68	19.68	19.68	-0.20%
Sep 25, 2026	19.72	19.72	19.72	19.72	19.72	0.20%
Sep 24, 2026	19.68	19.68	19.68	19.68	19.68	0.10%
Sep 23, 2026	19.66	19.66	19.66	19.66	19.66	-1.35%
Sep 22, 2026	19.93	19.93	19.93	19.93	19.93	0.45%
Sep 21, 2026	19.84	19.84	19.84	19.84	19.84	0.81%
Sep 18, 2026	19.68	19.68	19.68	19.68	19.68	-0.35%
Sep 17, 2026	19.75	19.75	19.75	19.75	19.75	0.66%
Sep 16, 2026	19.62	19.62	19.62	19.62	19.62	0.15%
Sep 15, 2026	19.59	19.59	19.59	19.59	19.59	-1.26%
Sep 14, 2026	19.84	19.84	19.84	19.84	19.84	-0.60%
Sep 11, 2026	19.96	19.96	19.96	19.96	19.96	0.81%
Sep 10, 2026	19.80	19.80	19.80	19.80	19.80	-1.35%
Sep 9, 2026	20.07	20.07	20.07	20.07	20.07	-2.10%
Sep 8, 2026	20.50	20.50	20.50	20.50	20.50	-0.05%
Sep 4, 2026	20.51	20.51	20.51	20.51	20.51	-0.05%
Sep 3, 2026	20.52	20.52	20.52	20.52	20.52	0.64%
Sep 2, 2026	20.39	20.39	20.39	20.39	20.39	0.59%
Sep 1, 2026	20.27	20.27	20.27	20.27	20.27	-1.79%
Aug 31, 2026	20.64	20.64	20.64	20.64	20.64	-0.86%
Aug 28, 2026	20.82	20.82	20.82	20.82	20.82	-2.25%
Aug 27, 2026	21.30	21.30	21.30	21.30	21.30	0.42%
Aug 26, 2026	21.21	21.21	21.21	21.21	21.21	0.47%
Aug 25, 2026	21.11	21.11	21.11	21.11	21.11	-0.24%
Aug 24, 2026	21.16	21.16	21.16	21.16	21.16	-1.31%
Aug 21, 2026	21.44	21.44	21.44	21.44	21.44	0.99%
Aug 20, 2026	21.23	21.23	21.23	21.23	21.23	-1.85%
Aug 19, 2026	21.63	21.63	21.63	21.63	21.63	-0.14%
Aug 18, 2026	21.66	21.66	21.66	21.66	21.66	-2.04%
Aug 17, 2026	22.11	22.11	22.11	22.11	22.11	0.41%
Aug 14, 2026	22.02	22.02	22.02	22.02	22.02	0.55%
Aug 13, 2026	21.90	21.90	21.90	21.90	21.90	0.23%
Aug 12, 2026	21.85	21.85	21.85	21.85	21.85	1.35%
Aug 11, 2026	21.56	21.56	21.56	21.56	21.56	-0.14%
Aug 10, 2026	21.59	21.59	21.59	21.59	21.59	0.05%
Aug 7, 2026	21.58	21.58	21.58	21.58	21.58	1.84%
Aug 6, 2026	21.19	21.19	21.19	21.19	21.19	-0.19%