Skip to main content
/
Goldman Sachs China Equity Fund Institutional Class (GSAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.53
-0.37 (-1.55%)
May 30, 2025, 4:00 PM EDT

GSAIX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 1997→Jun 2, 2025Max ▾199820002002200420062008201020122014201620182020202220242000​20002005​20052010​20102015​20152020​20202025​2025010.0020.0030.0040.0050.0023.70

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 2, 202523.7023.7023.7023.7023.700.72%
May 30, 202523.5323.5323.5323.5323.53-1.55%
May 29, 202523.9023.9023.9023.9023.900.63%
May 28, 202523.7523.7523.7523.7523.75-0.79%
May 27, 202523.9423.9423.9423.9423.94-0.99%
May 23, 202524.1824.1824.1824.1824.18-
May 22, 202524.1824.1824.1824.1824.18-0.25%
May 21, 202524.2424.2424.2424.2424.240.37%
May 20, 202524.1524.1524.1524.1524.150.79%
May 19, 202523.9623.9623.9623.9623.960.38%
May 16, 202523.8723.8723.8723.8723.87-0.25%
May 15, 202523.9323.9323.9323.9323.93-1.03%
May 14, 202524.1824.1824.1824.1824.181.26%
May 13, 202523.8823.8823.8823.8823.88-0.29%
May 12, 202523.9523.9523.9523.9523.952.31%
May 9, 202523.4123.4123.4123.4123.41-0.04%
May 8, 202523.4223.4223.4223.4223.420.95%
May 7, 202523.2023.2023.2023.2023.20-1.78%
May 6, 202523.6223.6223.6223.6223.620.55%
May 5, 202523.4923.4923.4923.4923.49-0.13%
May 2, 202523.5223.5223.5223.5223.522.98%
May 1, 202522.8422.8422.8422.8422.84-0.04%
Apr 30, 202522.8522.8522.8522.8522.85-0.04%
Apr 29, 202522.8622.8622.8622.8622.860.13%
Apr 28, 202522.8322.8322.8322.8322.83-0.31%
Apr 25, 202522.9022.9022.9022.9022.90-0.43%
Apr 24, 202523.0023.0023.0023.0023.000.74%
Apr 23, 202522.8322.8322.8322.8322.830.93%
Apr 22, 202522.6222.6222.6222.6222.622.63%
Apr 21, 202522.0422.0422.0422.0422.040.09%
Apr 17, 202522.0222.0222.0222.0222.020.46%
Apr 16, 202521.9221.9221.9221.9221.92-1.48%
Apr 15, 202522.2522.2522.2522.2522.25-0.22%
Apr 14, 202522.3022.3022.3022.3022.301.09%
Apr 11, 202522.0622.0622.0622.0622.062.70%
Apr 10, 202521.4821.4821.4821.4821.480.51%
Apr 9, 202521.3721.3721.3721.3721.374.81%
Apr 8, 202520.3920.3920.3920.3920.39-1.40%
Apr 7, 202520.6820.6820.6820.6820.68-7.01%
Apr 4, 202522.2422.2422.2422.2422.24-4.84%
Apr 3, 202523.3723.3723.3723.3723.37-0.85%
Apr 2, 202523.5723.5723.5723.5723.57-0.46%
Apr 1, 202523.6823.6823.6823.6823.680.13%
Mar 31, 202523.6523.6523.6523.6523.65-0.38%
Mar 28, 202523.7423.7423.7423.7423.74-1.70%
Mar 27, 202524.1524.1524.1524.1524.151.73%
Mar 26, 202523.7423.7423.7423.7423.74-0.29%
Mar 25, 202523.8123.8123.8123.8123.81-0.75%
Mar 24, 202523.9923.9923.9923.9923.990.42%
Mar 21, 202523.8923.8923.8923.8923.89-1.73%