GSAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	26.83	26.83	26.83	26.83	26.83	-0.37%
Apr 1, 2026	26.93	26.93	26.93	26.93	26.93	0.79%
Mar 31, 2026	26.72	26.72	26.72	26.72	26.72	1.02%
Mar 30, 2026	26.45	26.45	26.45	26.45	26.45	0.42%
Mar 27, 2026	26.34	26.34	26.34	26.34	26.34	0.04%
Mar 26, 2026	26.33	26.33	26.33	26.33	26.33	-2.84%
Mar 25, 2026	27.10	27.10	27.10	27.10	27.10	1.16%
Mar 24, 2026	26.79	26.79	26.79	26.79	26.79	0.49%
Mar 23, 2026	26.66	26.66	26.66	26.66	26.66	-0.19%
Mar 20, 2026	26.71	26.71	26.71	26.71	26.71	-1.95%
Mar 19, 2026	27.24	27.24	27.24	27.24	27.24	-1.48%
Mar 18, 2026	27.65	27.65	27.65	27.65	27.65	-1.11%
Mar 17, 2026	27.96	27.96	27.96	27.96	27.96	-0.75%
Mar 16, 2026	28.17	28.17	28.17	28.17	28.17	1.19%
Mar 13, 2026	27.84	27.84	27.84	27.84	27.84	-0.36%
Mar 12, 2026	27.94	27.94	27.94	27.94	27.94	-1.38%
Mar 11, 2026	28.33	28.33	28.33	28.33	28.33	-0.21%
Mar 10, 2026	28.39	28.39	28.39	28.39	28.39	1.68%
Mar 9, 2026	27.92	27.92	27.92	27.92	27.92	0.90%
Mar 6, 2026	27.67	27.67	27.67	27.67	27.67	0.29%
Mar 5, 2026	27.59	27.59	27.59	27.59	27.59	-1.22%
Mar 4, 2026	27.93	27.93	27.93	27.93	27.93	0.54%
Mar 3, 2026	27.78	27.78	27.78	27.78	27.78	-3.44%
Mar 2, 2026	28.77	28.77	28.77	28.77	28.77	-
Feb 27, 2026	28.77	28.77	28.77	28.77	28.77	-0.66%
Feb 26, 2026	28.96	28.96	28.96	28.96	28.96	-1.43%
Feb 25, 2026	29.38	29.38	29.38	29.38	29.38	0.79%
Feb 24, 2026	29.15	29.15	29.15	29.15	29.15	-0.55%
Feb 23, 2026	29.31	29.31	29.31	29.31	29.31	-0.03%
Feb 20, 2026	29.32	29.32	29.32	29.32	29.32	0.41%
Feb 19, 2026	29.20	29.20	29.20	29.20	29.20	-0.41%
Feb 18, 2026	29.32	29.32	29.32	29.32	29.32	0.48%
Feb 17, 2026	29.18	29.18	29.18	29.18	29.18	0.41%
Feb 13, 2026	29.06	29.06	29.06	29.06	29.06	-0.51%
Feb 12, 2026	29.21	29.21	29.21	29.21	29.21	-1.05%
Feb 11, 2026	29.52	29.52	29.52	29.52	29.52	-0.17%
Feb 10, 2026	29.57	29.57	29.57	29.57	29.57	0.31%
Feb 9, 2026	29.48	29.48	29.48	29.48	29.48	1.48%
Feb 6, 2026	29.05	29.05	29.05	29.05	29.05	1.75%
Feb 5, 2026	28.55	28.55	28.55	28.55	28.55	-0.70%
Feb 4, 2026	28.75	28.75	28.75	28.75	28.75	-0.76%
Feb 3, 2026	28.97	28.97	28.97	28.97	28.97	-0.14%
Feb 2, 2026	29.01	29.01	29.01	29.01	29.01	-1.26%
Jan 30, 2026	29.38	29.38	29.38	29.38	29.38	-1.87%
Jan 29, 2026	29.94	29.94	29.94	29.94	29.94	-0.03%
Jan 28, 2026	29.95	29.95	29.95	29.95	29.95	0.64%
Jan 27, 2026	29.76	29.76	29.76	29.76	29.76	0.85%
Jan 26, 2026	29.51	29.51	29.51	29.51	29.51	-0.03%
Jan 23, 2026	29.52	29.52	29.52	29.52	29.52	-0.14%
Jan 22, 2026	29.56	29.56	29.56	29.56	29.56	0.54%