GSAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	29.18	29.18	29.18	29.18	29.18	0.41%
Feb 13, 2026	29.06	29.06	29.06	29.06	29.06	-0.51%
Feb 12, 2026	29.21	29.21	29.21	29.21	29.21	-1.05%
Feb 11, 2026	29.52	29.52	29.52	29.52	29.52	-0.17%
Feb 10, 2026	29.57	29.57	29.57	29.57	29.57	0.31%
Feb 9, 2026	29.48	29.48	29.48	29.48	29.48	1.48%
Feb 6, 2026	29.05	29.05	29.05	29.05	29.05	1.75%
Feb 5, 2026	28.55	28.55	28.55	28.55	28.55	-0.70%
Feb 4, 2026	28.75	28.75	28.75	28.75	28.75	-0.76%
Feb 3, 2026	28.97	28.97	28.97	28.97	28.97	-0.14%
Feb 2, 2026	29.01	29.01	29.01	29.01	29.01	-1.26%
Jan 30, 2026	29.38	29.38	29.38	29.38	29.38	-1.87%
Jan 29, 2026	29.94	29.94	29.94	29.94	29.94	-0.03%
Jan 28, 2026	29.95	29.95	29.95	29.95	29.95	0.64%
Jan 27, 2026	29.76	29.76	29.76	29.76	29.76	0.57%
Jan 26, 2026	29.59	29.59	29.59	29.59	29.59	0.24%
Jan 23, 2026	29.52	29.52	29.52	29.52	29.52	-0.14%
Jan 22, 2026	29.56	29.56	29.56	29.56	29.56	0.54%
Jan 21, 2026	29.40	29.40	29.40	29.40	29.40	1.55%
Jan 20, 2026	28.95	28.95	28.95	28.95	28.95	-1.06%
Jan 16, 2026	29.26	29.26	29.26	29.26	29.26	-0.61%
Jan 15, 2026	29.44	29.44	29.44	29.44	29.44	0.34%
Jan 14, 2026	29.34	29.34	29.34	29.34	29.34	0.07%
Jan 13, 2026	29.32	29.32	29.32	29.32	29.32	-0.88%
Jan 12, 2026	29.58	29.58	29.58	29.58	29.58	2.18%
Jan 9, 2026	28.95	28.95	28.95	28.95	28.95	0.42%
Jan 8, 2026	28.83	28.83	28.83	28.83	28.83	0.14%
Jan 7, 2026	28.79	28.79	28.79	28.79	28.79	-0.48%
Jan 6, 2026	28.93	28.93	28.93	28.93	28.93	0.66%
Jan 5, 2026	28.74	28.74	28.74	28.74	28.74	1.20%
Jan 2, 2026	28.40	28.40	28.40	28.40	28.40	2.23%
Dec 31, 2025	27.78	27.78	27.78	27.78	27.78	-0.47%
Dec 30, 2025	27.91	27.91	27.91	27.91	27.91	0.79%
Dec 29, 2025	27.69	27.69	27.69	27.69	27.69	-1.42%
Dec 26, 2025	28.09	28.09	28.09	28.09	28.09	0.79%
Dec 24, 2025	27.87	27.87	27.87	27.87	27.87	0.04%
Dec 23, 2025	27.86	27.86	27.86	27.86	27.86	0.07%
Dec 22, 2025	27.84	27.84	27.84	27.84	27.84	0.83%
Dec 19, 2025	27.61	27.61	27.61	27.61	27.61	0.66%
Dec 18, 2025	27.43	27.43	27.43	27.43	27.43	-0.90%
Dec 17, 2025	27.26	27.26	27.26	27.68	27.25	0.33%
Dec 16, 2025	27.17	27.17	27.17	27.59	27.17	-1.32%
Dec 15, 2025	27.53	27.53	27.53	27.96	27.53	-0.82%
Dec 12, 2025	27.76	27.76	27.76	28.19	27.76	-0.04%
Dec 11, 2025	27.77	27.77	27.77	28.20	27.77	-0.25%
Dec 10, 2025	27.84	27.84	27.84	28.27	27.84	0.68%
Dec 9, 2025	27.65	27.65	27.65	28.08	27.65	-0.95%
Dec 8, 2025	27.91	27.91	27.91	28.35	27.91	-0.60%
Dec 5, 2025	28.08	28.08	28.08	28.52	28.08	1.21%
Dec 4, 2025	27.75	27.75	27.75	28.18	27.75	0.54%