Goldman Sachs China Equity Fund Institutional Class (GSAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.61
-0.03 (-0.12%)
Jul 3, 2025, 4:00 PM EDT
GSAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.12% |
| Jul 2, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.32% |
| Jul 1, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.20% |
| Jun 30, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.20% |
| Jun 27, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.69% |
| Jun 26, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.32% |
| Jun 25, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.04% |
| Jun 24, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 2.19% |
| Jun 23, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.83% |
| Jun 20, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.66% |
| Jun 18, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.58% |
| Jun 17, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.98% |
| Jun 16, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.78% |
| Jun 13, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.34% |
| Jun 12, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.20% |
| Jun 11, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.65% |
| Jun 10, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| Jun 9, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.91% |
| Jun 6, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.41% |
| Jun 5, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.08% |
| Jun 4, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.42% |
| Jun 3, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.10% |
| Jun 2, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.72% |
| May 30, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.55% |
| May 29, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.63% |
| May 28, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.79% |
| May 27, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.99% |
| May 23, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| May 22, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.25% |
| May 21, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.37% |
| May 20, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.79% |
| May 19, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.38% |
| May 16, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.25% |
| May 15, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.03% |
| May 14, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.26% |
| May 13, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.29% |
| May 12, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 2.31% |
| May 9, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.04% |
| May 8, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.95% |
| May 7, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.78% |
| May 6, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.55% |
| May 5, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.13% |
| May 2, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 2.98% |
| May 1, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.04% |
| Apr 30, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.04% |
| Apr 29, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.13% |
| Apr 28, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.31% |
| Apr 25, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.43% |
| Apr 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.74% |
| Apr 23, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.93% |