GSAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	28.75	28.75	28.75	28.75	28.75	1.48%
Jun 17, 2026	28.33	28.33	28.33	28.33	28.33	-0.56%
Jun 16, 2026	28.49	28.49	28.49	28.49	28.49	-1.32%
Jun 15, 2026	28.87	28.87	28.87	28.87	28.87	1.55%
Jun 12, 2026	28.43	28.43	28.43	28.43	28.43	0.67%
Jun 11, 2026	28.24	28.24	28.24	28.24	28.24	1.22%
Jun 10, 2026	27.90	27.90	27.90	27.90	27.90	-1.24%
Jun 9, 2026	28.25	28.25	28.25	28.25	28.25	0.71%
Jun 8, 2026	28.05	28.05	28.05	28.05	28.05	-0.36%
Jun 5, 2026	28.15	28.15	28.15	28.15	28.15	-3.83%
Jun 4, 2026	29.27	29.27	29.27	29.27	29.27	0.03%
Jun 3, 2026	29.26	29.26	29.26	29.26	29.26	-0.71%
Jun 2, 2026	29.47	29.47	29.47	29.47	29.47	2.18%
Jun 1, 2026	28.84	28.84	28.84	28.84	28.84	-0.83%
May 29, 2026	29.08	29.08	29.08	29.08	29.08	-1.09%
May 28, 2026	29.40	29.40	29.40	29.40	29.40	-0.47%
May 27, 2026	29.54	29.54	29.54	29.54	29.54	-0.84%
May 26, 2026	29.79	29.79	29.79	29.79	29.79	1.67%
May 22, 2026	29.30	29.30	29.30	29.30	29.30	0.51%
May 21, 2026	29.15	29.15	29.15	29.15	29.15	-1.12%
May 20, 2026	29.48	29.48	29.48	29.48	29.48	1.69%
May 19, 2026	28.99	28.99	28.99	28.99	28.99	-0.41%
May 18, 2026	29.11	29.11	29.11	29.11	29.11	0.10%
May 15, 2026	29.08	29.08	29.08	29.08	29.08	-2.32%
May 14, 2026	29.77	29.77	29.77	29.77	29.77	-2.43%
May 13, 2026	30.51	30.51	30.51	30.51	30.51	2.38%
May 12, 2026	29.80	29.80	29.80	29.80	29.80	-0.43%
May 11, 2026	29.93	29.93	29.93	29.93	29.93	1.56%
May 8, 2026	29.47	29.47	29.47	29.47	29.47	-0.34%
May 7, 2026	29.57	29.57	29.57	29.57	29.57	-0.34%
May 6, 2026	29.67	29.67	29.67	29.67	29.67	2.20%
May 5, 2026	29.03	29.03	29.03	29.03	29.03	-0.03%
May 4, 2026	29.04	29.04	29.04	29.04	29.04	-0.24%
May 1, 2026	29.11	29.11	29.11	29.11	29.11	0.10%
Apr 30, 2026	29.08	29.08	29.08	29.08	29.08	0.80%
Apr 29, 2026	28.85	28.85	28.85	28.85	28.85	1.19%
Apr 28, 2026	28.51	28.51	28.51	28.51	28.51	-0.42%
Apr 27, 2026	28.63	28.63	28.63	28.63	28.63	-1.11%
Apr 24, 2026	28.95	28.95	28.95	28.95	28.95	0.66%
Apr 23, 2026	28.76	28.76	28.76	28.76	28.76	-1.47%
Apr 22, 2026	29.19	29.19	29.19	29.19	29.19	0.79%
Apr 21, 2026	28.96	28.96	28.96	28.96	28.96	-1.43%
Apr 20, 2026	29.38	29.38	29.38	29.38	29.38	0.03%
Apr 17, 2026	29.37	29.37	29.37	29.37	29.37	0.55%
Apr 16, 2026	29.21	29.21	29.21	29.21	29.21	3.51%
Apr 15, 2026	28.22	28.22	28.22	28.22	28.22	-0.21%
Apr 14, 2026	28.28	28.28	28.28	28.28	28.28	1.11%
Apr 13, 2026	27.97	27.97	27.97	27.97	27.97	0.50%
Apr 10, 2026	27.83	27.83	27.83	27.83	27.83	0.18%
Apr 9, 2026	27.78	27.78	27.78	27.78	27.78	0.36%