Goldman Sachs China Equity Instl (GSAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.40
0.00 (0.00%)
At close: Oct 16, 2026
GSAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| Oct 15, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.36% |
| Oct 14, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.82% |
| Oct 13, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.12% |
| Oct 12, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.00% |
| Oct 9, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.48% |
| Oct 8, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.53% |
| Oct 7, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.21% |
| Oct 6, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.15% |
| Oct 5, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.58% |
| Oct 2, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.88% |
| Oct 1, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.04% |
| Sep 30, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.34% |
| Sep 29, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.27% |
| Sep 28, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.13% |
| Sep 25, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.34% |
| Sep 24, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.78% |
| Sep 23, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.93% |
| Sep 22, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - |
| Sep 21, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.55% |
| Sep 18, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.27% |
| Sep 17, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.64% |
| Sep 16, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.04% |
| Sep 15, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.78% |
| Sep 14, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.26% |
| Sep 11, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.15% |
| Sep 10, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.88% |
| Sep 9, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.51% |
| Sep 8, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.76% |
| Sep 4, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.07% |
| Sep 3, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.59% |
| Sep 2, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.26% |
| Sep 1, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.83% |
| Aug 31, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.40% |
| Aug 28, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.29% |
| Aug 27, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.11% |
| Aug 26, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.58% |
| Aug 25, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.25% |
| Aug 24, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -1.50% |
| Aug 21, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.65% |
| Aug 20, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.07% |
| Aug 19, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.03% |
| Aug 18, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.21% |
| Aug 17, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.40% |
| Aug 14, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.04% |
| Aug 13, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -1.00% |
| Aug 12, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.18% |
| Aug 11, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.99% |
| Aug 10, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.32% |
| Aug 7, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.26% |