GSAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.41	28.41	28.41	28.41	28.41	1.79%
Jul 8, 2026	27.91	27.91	27.91	27.91	27.91	0.65%
Jul 7, 2026	27.73	27.73	27.73	27.73	27.73	-1.32%
Jul 6, 2026	28.10	28.10	28.10	28.10	28.10	1.19%
Jul 2, 2026	27.77	27.77	27.77	27.77	27.77	-2.53%
Jul 1, 2026	28.49	28.49	28.49	28.49	28.49	-0.97%
Jun 30, 2026	28.77	28.77	28.77	28.77	28.77	0.88%
Jun 29, 2026	28.52	28.52	28.52	28.52	28.52	2.26%
Jun 26, 2026	27.89	27.89	27.89	27.89	27.89	-1.83%
Jun 25, 2026	28.41	28.41	28.41	28.41	28.41	0.28%
Jun 24, 2026	28.33	28.33	28.33	28.33	28.33	0.04%
Jun 23, 2026	28.32	28.32	28.32	28.32	28.32	-2.81%
Jun 22, 2026	29.14	29.14	29.14	29.14	29.14	1.36%
Jun 18, 2026	28.75	28.75	28.75	28.75	28.75	1.48%
Jun 17, 2026	28.33	28.33	28.33	28.33	28.33	-0.56%
Jun 16, 2026	28.49	28.49	28.49	28.49	28.49	-1.32%
Jun 15, 2026	28.87	28.87	28.87	28.87	28.87	1.55%
Jun 12, 2026	28.43	28.43	28.43	28.43	28.43	0.67%
Jun 11, 2026	28.24	28.24	28.24	28.24	28.24	1.22%
Jun 10, 2026	27.90	27.90	27.90	27.90	27.90	-1.24%
Jun 9, 2026	28.25	28.25	28.25	28.25	28.25	0.71%
Jun 8, 2026	28.05	28.05	28.05	28.05	28.05	-0.36%
Jun 5, 2026	28.15	28.15	28.15	28.15	28.15	-3.83%
Jun 4, 2026	29.27	29.27	29.27	29.27	29.27	0.03%
Jun 3, 2026	29.26	29.26	29.26	29.26	29.26	-0.71%
Jun 2, 2026	29.47	29.47	29.47	29.47	29.47	2.18%
Jun 1, 2026	28.84	28.84	28.84	28.84	28.84	-0.83%
May 29, 2026	29.08	29.08	29.08	29.08	29.08	-1.09%
May 28, 2026	29.40	29.40	29.40	29.40	29.40	-0.47%
May 27, 2026	29.54	29.54	29.54	29.54	29.54	-0.84%
May 26, 2026	29.79	29.79	29.79	29.79	29.79	1.67%
May 22, 2026	29.30	29.30	29.30	29.30	29.30	0.51%
May 21, 2026	29.15	29.15	29.15	29.15	29.15	-1.12%
May 20, 2026	29.48	29.48	29.48	29.48	29.48	1.69%
May 19, 2026	28.99	28.99	28.99	28.99	28.99	-0.41%
May 18, 2026	29.11	29.11	29.11	29.11	29.11	0.10%
May 15, 2026	29.08	29.08	29.08	29.08	29.08	-2.32%
May 14, 2026	29.77	29.77	29.77	29.77	29.77	-2.43%
May 13, 2026	30.51	30.51	30.51	30.51	30.51	2.38%
May 12, 2026	29.80	29.80	29.80	29.80	29.80	-0.43%
May 11, 2026	29.93	29.93	29.93	29.93	29.93	1.56%
May 8, 2026	29.47	29.47	29.47	29.47	29.47	-0.34%
May 7, 2026	29.57	29.57	29.57	29.57	29.57	-0.34%
May 6, 2026	29.67	29.67	29.67	29.67	29.67	2.20%
May 5, 2026	29.03	29.03	29.03	29.03	29.03	-0.03%
May 4, 2026	29.04	29.04	29.04	29.04	29.04	-0.24%
May 1, 2026	29.11	29.11	29.11	29.11	29.11	0.10%
Apr 30, 2026	29.08	29.08	29.08	29.08	29.08	0.80%
Apr 29, 2026	28.85	28.85	28.85	28.85	28.85	1.19%
Apr 28, 2026	28.51	28.51	28.51	28.51	28.51	-0.42%