GSAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	27.84	27.84	27.84	27.84	27.84	-0.11%
Aug 26, 2026	27.87	27.87	27.87	27.87	27.87	0.58%
Aug 25, 2026	27.71	27.71	27.71	27.71	27.71	0.25%
Aug 24, 2026	27.64	27.64	27.64	27.64	27.64	-1.50%
Aug 21, 2026	28.06	28.06	28.06	28.06	28.06	0.65%
Aug 20, 2026	27.88	27.88	27.88	27.88	27.88	0.07%
Aug 19, 2026	27.86	27.86	27.86	27.86	27.86	-1.03%
Aug 18, 2026	28.15	28.15	28.15	28.15	28.15	-0.21%
Aug 17, 2026	28.21	28.21	28.21	28.21	28.21	1.40%
Aug 14, 2026	27.82	27.82	27.82	27.82	27.82	0.04%
Aug 13, 2026	27.81	27.81	27.81	27.81	27.81	-1.00%
Aug 12, 2026	28.09	28.09	28.09	28.09	28.09	0.18%
Aug 11, 2026	28.04	28.04	28.04	28.04	28.04	-0.99%
Aug 10, 2026	28.32	28.32	28.32	28.32	28.32	0.32%
Aug 7, 2026	28.23	28.23	28.23	28.23	28.23	1.26%
Aug 6, 2026	27.88	27.88	27.88	27.88	27.88	-0.11%
Aug 5, 2026	27.91	27.91	27.91	27.91	27.91	0.14%
Aug 4, 2026	27.87	27.87	27.87	27.87	27.87	1.01%
Aug 3, 2026	27.59	27.59	27.59	27.59	27.59	-0.07%
Jul 31, 2026	27.61	27.61	27.61	27.61	27.61	0.29%
Jul 30, 2026	27.53	27.53	27.53	27.53	27.53	1.32%
Jul 29, 2026	27.17	27.17	27.17	27.17	27.17	0.18%
Jul 28, 2026	27.12	27.12	27.12	27.12	27.12	-1.49%
Jul 27, 2026	27.53	27.53	27.53	27.53	27.53	1.03%
Jul 24, 2026	27.25	27.25	27.25	27.25	27.25	-0.44%
Jul 23, 2026	27.37	27.37	27.37	27.37	27.37	-0.26%
Jul 22, 2026	27.44	27.44	27.44	27.44	27.44	-1.12%
Jul 21, 2026	27.75	27.75	27.75	27.75	27.75	2.66%
Jul 20, 2026	27.03	27.03	27.03	27.03	27.03	1.39%
Jul 17, 2026	26.66	26.66	26.66	26.66	26.66	-2.98%
Jul 16, 2026	27.48	27.48	27.48	27.48	27.48	-2.07%
Jul 15, 2026	28.06	28.06	28.06	28.06	28.06	0.50%
Jul 14, 2026	27.92	27.92	27.92	27.92	27.92	1.82%
Jul 13, 2026	27.42	27.42	27.42	27.42	27.42	-1.83%
Jul 10, 2026	27.93	27.93	27.93	27.93	27.93	-1.69%
Jul 9, 2026	28.41	28.41	28.41	28.41	28.41	1.79%
Jul 8, 2026	27.91	27.91	27.91	27.91	27.91	0.65%
Jul 7, 2026	27.73	27.73	27.73	27.73	27.73	-1.32%
Jul 6, 2026	28.10	28.10	28.10	28.10	28.10	1.19%
Jul 2, 2026	27.77	27.77	27.77	27.77	27.77	-2.53%
Jul 1, 2026	28.49	28.49	28.49	28.49	28.49	-0.97%
Jun 30, 2026	28.77	28.77	28.77	28.77	28.77	0.88%
Jun 29, 2026	28.52	28.52	28.52	28.52	28.52	2.26%
Jun 26, 2026	27.89	27.89	27.89	27.89	27.89	-1.83%
Jun 25, 2026	28.41	28.41	28.41	28.41	28.41	0.28%
Jun 24, 2026	28.33	28.33	28.33	28.33	28.33	0.04%
Jun 23, 2026	28.32	28.32	28.32	28.32	28.32	-2.81%
Jun 22, 2026	29.14	29.14	29.14	29.14	29.14	1.36%
Jun 18, 2026	28.75	28.75	28.75	28.75	28.75	1.48%
Jun 17, 2026	28.33	28.33	28.33	28.33	28.33	-0.56%