Skip to main content
logo
Goldman Sachs Small Cap Growth Fund Institutional Shares (GSAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.08
+0.16 (0.89%)
At close: Feb 13, 2026

GSAJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.0818.0818.0818.0818.080.89%
Feb 12, 202617.9217.9217.9217.9217.92-1.97%
Feb 11, 202618.2818.2818.2818.2818.280.38%
Feb 10, 202618.2118.2118.2118.2118.21-0.05%
Feb 9, 202618.2218.2218.2218.2218.221.00%
Feb 6, 202618.0418.0418.0418.0418.043.98%
Feb 5, 202617.3517.3517.3517.3517.35-0.57%
Feb 4, 202617.4517.4517.4517.4517.45-1.02%
Feb 3, 202617.6317.6317.6317.6317.63-0.45%
Feb 2, 202617.7117.7117.7117.7117.711.20%
Jan 30, 202617.5017.5017.5017.5017.50-1.30%
Jan 29, 202617.7317.7317.7317.7317.73-0.51%
Jan 28, 202617.8217.8217.8217.8217.82-0.34%
Jan 27, 202617.8817.8817.8817.8817.88-0.22%
Jan 26, 202617.9217.9217.9217.9217.92-
Jan 23, 202617.9217.9217.9217.9217.92-1.75%
Jan 22, 202618.2418.2418.2418.2418.240.50%
Jan 21, 202618.1518.1518.1518.1518.151.79%
Jan 20, 202617.8317.8317.8317.8317.83-1.33%
Jan 16, 202618.0718.0718.0718.0718.07-
Jan 15, 202618.0718.0718.0718.0718.071.46%
Jan 14, 202617.8117.8117.8117.8117.81-0.17%
Jan 13, 202617.8417.8417.8417.8417.84-0.22%
Jan 12, 202617.8817.8817.8817.8817.880.11%
Jan 9, 202617.8617.8617.8617.8617.860.56%
Jan 8, 202617.7617.7617.7617.7617.760.40%
Jan 7, 202617.6917.6917.6917.6917.69-0.45%
Jan 6, 202617.7717.7717.7717.7717.772.19%
Jan 5, 202617.3917.3917.3917.3917.391.40%
Jan 2, 202617.1517.1517.1517.1517.151.24%
Dec 31, 202516.9416.9416.9416.9416.94-1.11%
Dec 30, 202517.1317.1317.1317.1317.13-0.75%
Dec 29, 202517.2617.2617.2617.2617.26-0.80%
Dec 26, 202517.4017.4017.4017.4017.40-0.40%
Dec 24, 202517.4717.4717.4717.4717.470.29%
Dec 23, 202517.4217.4217.4217.4217.42-0.34%
Dec 22, 202517.4817.4817.4817.4817.481.69%
Dec 19, 202517.1917.1917.1917.1917.191.30%
Dec 18, 202516.9716.9716.9716.9716.971.13%
Dec 17, 202516.7816.7816.7816.7816.78-1.41%
Dec 16, 202517.0217.0217.0217.0217.02-0.70%
Dec 15, 202517.1417.1417.1417.1417.14-0.70%
Dec 12, 202517.2617.2617.2617.2617.26-1.60%
Dec 11, 202517.5417.5417.5417.5417.541.04%
Dec 10, 202517.3617.3617.3617.3617.361.28%
Dec 9, 202517.1417.1417.1417.1417.14-0.23%
Dec 8, 202517.1817.1817.1817.1817.18-
Dec 5, 202517.1817.1817.1817.1817.18-0.23%
Dec 4, 202517.2217.2217.2217.2217.220.41%
Dec 3, 202517.1517.1517.1517.1517.151.90%